VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+316.66%	0
19.6.1997						+108.69%	0
20.8.1997					49.00	+58.06%	490	10
20.6.1997						+56.25%	0
20.1.2000					287.00	+27.55%	0	0
29.10.1999					122.10	+22.10%	0	0
16.12.1999					141.60	+22.06%	0	0
14.12.1999					117.10	+21.97%	0	0
29.12.1999					250.00	+20.71%	250	1
20.10.2000					333.60	+17.67%	33 360	100
27.9.2001					176.60	+16.03%	0	0
8.7.1997						+14.67%	0
7.8.2000					122.80	+13.91%	0	0
19.7.2000					110.60	+13.90%	0	0
11.9.2001					142.80	+13.51%	0	0
2.4.1999					36.00	+12.50%	0	0
10.12.1999					96.90	+12.41%	0	0
4.3.2002					116.10	+12.28%	0	0
16.5.2001					101.00	+12.22%	8 583	85
13.7.2000					108.60	+11.38%	0	0
17.9.2001					131.80	+11.12%	0	0
24.2.2000					290.00	+11.11%	0	0
20.5.1999					90.00	+11.11%	0	0
25.2.2003					297.00	+10.00%	0	0
11.3.2002					156.20	+10.00%	0	0
18.12.2001					267.30	+10.00%	21 651	89
26.10.2001					275.00	+10.00%	0	0
15.10.2001					165.00	+10.00%	0	0
10.10.2001					165.00	+10.00%	0	0
6.9.2001					114.40	+10.00%	0	0
18.10.2000					330.00	+10.00%	0	0
4.9.2000					242.00	+10.00%	0	0
1.9.2000					220.00	+10.00%	0	0
9.8.2000					122.10	+10.00%	0	0
26.7.2000					115.50	+10.00%	0	0
17.7.2000					107.80	+10.00%	0	0
24.6.1999					187.00	+10.00%	0	0
31.5.1999					143.00	+10.00%	0	0
21.5.1999					99.00	+10.00%	0	0
27.4.1999					44.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
14.7.1997					77.00	+10.00%	308 000	4 000
15.4.1996	67.00	0.00%	0	0		+10.00%	0	0
14.3.1996	67.00	-9.45%	670	10		+10.00%	0	0
11.3.1996	74.00	0.00%	0	0		+10.00%	0	0
7.3.1996	74.00	0.00%	2 886	39		+10.00%	0	0
21.12.1995						+10.00%	0	0
28.3.2002					326.80	+9.99%	0	0
8.9.2000					288.40	+9.99%	0	0
14.8.2000					134.30	+9.99%	0	0
2.8.2000					115.60	+9.99%	0	0
26.3.2002					290.90	+9.98%	0	0
18.3.2002					207.10	+9.98%	0	0
15.3.2002					188.30	+9.98%	0	0
22.10.2001					221.50	+9.98%	6 357 505	31 780
4.9.2001					99.10	+9.98%	0	0
28.1.2000					284.10	+9.98%	0	0
27.12.1999					207.10	+9.98%	0	0
23.12.1999					188.30	+9.98%	0	0
25.3.2002					264.50	+9.97%	3 174	12
‹‹ First 20    Next 60 ›