VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 96.04 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 137.20 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 812.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 569.00 | -2 992.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 399.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 280.00 | -2 982.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 79.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.90 | -10.00% | 2 479 | 34 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 62.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 68.61 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 75.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 84.57 | -9.99% | 0 | 0 | ||||||||||
19.10.1995 | 93.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | -8.95% | 770 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 74.00 | -7.50% | 3 034 | 41 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 66.50 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
13.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 115.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 122.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 142.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 107.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 68.00 | -0.88% | 1 156 | 17 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 68.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 75.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.89 | 0.00% | 0 | 0 | 55.00 | +0.91% | 825 | 15 | ||||||
5.11.1996 | 55.89 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
13.11.1996 | 67.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 67.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.00 | 0.00% | 1 207 | 17 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | 0.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 550 | 10 | ||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
5.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.90 | 0.00% | 875 | 12 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
30.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | 0.00% | 2 886 | 39 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|