VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
1.2.1996 | 72.90 | 0.00% | 875 | 12 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | -8.95% | 770 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
23.5.1996 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 42.00 | 0.00% | 336 | 8 | 0.00% | 0 | ||||||||
4.3.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||||
27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
|