VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	143.44	+4.99%	0	0		+2.00%	0	0
28.9.1995	136.61	+4.99%	0	0		0.00%	0	0
27.9.1995	130.11	+4.99%	0	0		0.00%	0	0
26.9.1995	123.92	+4.99%	0	0		0.00%	0	0
22.9.1995	112.40	+4.99%	0	0		0.00%	0	0
21.9.1995	107.05	+4.99%	0	0
20.9.1995	101.96	+4.99%	2 447	24
19.9.1995	97.11	+4.99%	0	0		0.00%	0	0
3.7.1995	190.91	+4.99%	0	0		+2.00%	0	0
30.6.1995	181.82	+4.99%	0	0		-2.00%	0	0
29.6.1995	173.17	+4.99%	0	0		0.00%	0	0
28.6.1995	164.93	+4.99%	0	0		-7.00%	0	0
26.6.1995	149.60	+4.99%	0	0		0.00%	0	0
23.6.1995	142.48	+4.99%	0	0		0.00%	0	0
22.6.1995	135.70	+4.99%	0	0		0.00%	0	0
15.6.1995	129.24	+4.99%	0	0		0.00%	0	0
14.6.1995	123.09	+4.99%	0	0		0.00%	0	0
13.6.1995	117.23	+4.99%	0	0		0.00%	0	0
12.6.1995	111.65	+4.99%	0	0		0.00%	0	0
9.6.1995	106.34	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›