VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 294.20 | 0.00% | 294 | 1 | ||||||||||
22.1.2001 | 269.10 | -7.07% | 269 | 1 | ||||||||||
29.12.1999 | 250.00 | +20.71% | 250 | 1 | ||||||||||
28.11.2001 | 300.00 | 0.00% | 600 | 2 | ||||||||||
16.11.2001 | 323.20 | +3.72% | 646 | 2 | ||||||||||
6.2.2001 | 269.10 | 0.00% | 538 | 2 | ||||||||||
13.2.1996 | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
27.3.2002 | 297.10 | +2.13% | 891 | 3 | ||||||||||
22.3.2002 | 240.50 | +9.96% | 722 | 3 | ||||||||||
19.12.2001 | 267.50 | +0.07% | 803 | 3 | ||||||||||
13.5.1997 | 12.00 | -7.69% | 36 | 3 | ||||||||||
30.8.2002 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
24.9.2002 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
17.3.2004 | 219.50 | -0.18% | 878 | 4 | ||||||||||
22.3.2004 | 220.10 | 0.00% | 880 | 4 | ||||||||||
18.10.2001 | 183.40 | -0.86% | 734 | 4 | ||||||||||
12.10.2001 | 150.00 | -13.39% | 600 | 4 | ||||||||||
15.3.2000 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
|