VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 50.10 | +0.20% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| 11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
| 8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
| 6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
| 28.9.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
| 14.7.1995 | 88.42 | -4.99% | 884 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 89.30 | +4.99% | 893 | 10 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 95.00 | -457.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 113.71 | 0.00% | 1 137 | 10 | ||||||||||
| 1.8.1996 | 50.10 | 0.00% | 601 | 12 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +9.09% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
| 4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| 8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| 13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| ||||||||||||||
