VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	58.00	0.00%	0	0		+13.18%	0
19.10.2000					196.70	+13.17%	0	0
9.11.2000					195.00	+12.71%	0	0
17.8.2001					180.50	+12.67%	0	0
7.12.1995	99.00	+10.00%	0	0		+12.00%	0	0
25.7.2005					353.40	+11.13%	7 068	20
14.7.1999					300.00	+10.66%	0	0
23.1.2003					178.30	+10.60%	0	0
30.4.1998					0.00	+10.58%	0	0
26.2.1998					0.00	+10.32%	0	0
12.10.1999					234.00	+10.22%	10 764	46
1.9.2006					396.00	+10.00%	7 920	20
26.9.2005					346.50	+10.00%	0	0
11.4.2003					233.20	+10.00%	0	0
25.10.2000					199.10	+10.00%	0	0
23.8.2000					279.40	+10.00%	0	0
18.8.2000					231.00	+10.00%	23 100	100
21.6.2000					184.80	+10.00%	0	0
7.6.2000					210.10	+10.00%	0	0
26.5.2000					248.60	+10.00%	18 396	74
‹‹ First 60     ‹ Previous 20 Next 20 ›