VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					199.30	-4.45%	0	0
27.11.2002					208.60	+5.51%	0	0
26.11.2002					197.70	+7.44%	1 977	10
25.11.2002					184.00	+14.35%	4 600	25
22.11.2002					160.90	-16.06%	10 270	55
21.11.2002					191.70	+16.04%	0	0
20.11.2002					165.20	-9.92%	0	0
19.11.2002					183.40	-7.04%	4 585	25
18.11.2002					197.30	-1.15%	0	0
15.11.2002					199.60	-4.95%	0	0
14.11.2002					210.00	-1.22%	589 230	2 946
13.11.2002					212.60	0.00%	0	0
12.11.2002					212.60	0.00%	0	0
11.11.2002					212.60	+1.23%	0	0
8.11.2002					210.00	0.00%	10 500	50
7.11.2002					210.00	-1.22%	5 250	25
6.11.2002					212.60	+1.23%	0	0
5.11.2002					210.00	-1.26%	6 301	30
4.11.2002					212.70	+1.28%	0	0
1.11.2002					210.00	-1.26%	2 100	10
‹‹ First 60     ‹ Previous 20 Next 20 ›