VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 104.00 | -5.02% | 3 640 | 35 | ||||||||||
| 28.12.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
| 23.12.1998 | 115.00 | +4.07% | 0 | 0 | ||||||||||
| 22.12.1998 | 110.50 | +8.33% | 1 105 | 10 | ||||||||||
| 21.12.1998 | 102.00 | -1.92% | 2 448 | 24 | ||||||||||
| 18.12.1998 | 104.00 | +15.55% | 0 | 0 | ||||||||||
| 17.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
| 15.12.1998 | 95.00 | -5.00% | 3 924 | 40 | ||||||||||
| 14.12.1998 | 100.00 | -0.99% | 3 000 | 30 | ||||||||||
| 11.12.1998 | 101.00 | 0.00% | 505 | 5 | ||||||||||
| 10.12.1998 | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
| 9.12.1998 | 100.00 | -0.99% | 0 | 0 | ||||||||||
| 8.12.1998 | 101.00 | -1.94% | 0 | 0 | ||||||||||
| 7.12.1998 | 103.00 | +6.18% | 0 | 0 | ||||||||||
| 4.12.1998 | 97.00 | -3.00% | 2 425 | 25 | ||||||||||
| 3.12.1998 | 100.00 | +5.15% | 0 | 0 | ||||||||||
| 2.12.1998 | 95.10 | -8.55% | 2 378 | 25 | ||||||||||
| ||||||||||||||
