VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					315.00	+1.58%	0	0
30.12.2003					310.10	-2.17%	4 341	14
29.12.2003					317.00	0.00%	0	0
23.12.2003					317.00	0.00%	0	0
22.12.2003					317.00	0.00%	0	0
19.12.2003					317.00	0.00%	0	0
18.12.2003					317.00	-9.94%	11 095	35
17.12.2003					352.00	0.00%	0	0
16.12.2003					352.00	+7.12%	7 040	20
15.12.2003					328.60	0.00%	0	0
12.12.2003					328.60	-0.03%	0	0
11.12.2003					328.70	0.00%	0	0
10.12.2003					328.70	+0.09%	0	0
9.12.2003					328.40	-9.03%	3 284	10
8.12.2003					361.00	0.00%	0	0
5.12.2003					361.00	+4.69%	14 440	40
4.12.2003					344.80	-0.02%	0	0
3.12.2003					344.90	0.00%	0	0
2.12.2003					344.90	0.00%	0	0
1.12.2003					344.90	0.00%	0	0
‹‹ First 60     Next 20 ›