VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					350.60	+9.97%	0	0
24.5.1999					319.00	+10.00%	0	0
20.7.1999					318.80	0.00%	0	0
19.7.1999					318.80	+6.08%	0	0
26.5.1999					306.00	+5.51%	2 754	9
26.7.1999					301.30	0.00%	1 507	5
23.7.1999					301.30	0.00%	0	0
22.7.1999					301.30	-14.06%	0	0
12.7.1999					300.70	+9.74%	10 525	35
16.7.1999					300.50	+0.16%	0	0
30.7.1999					300.00	0.00%	0	0
29.7.1999					300.00	0.00%	0	0
28.7.1999					300.00	0.00%	0	0
27.7.1999					300.00	-0.43%	0	0
15.7.1999					300.00	0.00%	27 000	90
14.7.1999					300.00	+10.66%	0	0
25.5.1999					290.00	-9.09%	51 230	151
21.5.1999					290.00	+9.84%	0	0
2.8.1999					287.50	-4.16%	0	0
10.6.1999					284.00	+1.42%	8 365	30
‹‹ First 60     Next 20 ›