VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 218.30 | +9.97% | 218 | 1 | ||||||||||
| 7.3.2000 | 227.50 | -1.08% | 228 | 1 | ||||||||||
| 28.5.1997 | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| 11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
| 12.9.2000 | 250.10 | -3.13% | 500 | 2 | ||||||||||
| 20.1.2000 | 225.60 | +6.41% | 451 | 2 | ||||||||||
| 25.11.1999 | 200.00 | -6.54% | 400 | 2 | ||||||||||
| 28.6.1999 | 223.10 | +0.04% | 446 | 2 | ||||||||||
| 22.1.1999 | 71.00 | -8.97% | 142 | 2 | ||||||||||
| 24.3.1998 | 62.10 | -5.19% | 124 | 2 | ||||||||||
| 26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
| 5.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
| 12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
| 8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
| 2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
| 10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| 24.10.2001 | 171.50 | -9.92% | 686 | 4 | ||||||||||
| ||||||||||||||
