VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 315.00 | +1.58% | 0 | 0 | ||||||||||
30.12.2003 | 310.10 | -2.17% | 4 341 | 14 | ||||||||||
29.12.2003 | 317.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 317.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 317.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2003 | 317.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2003 | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
17.12.2003 | 352.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2003 | 352.00 | +7.12% | 7 040 | 20 | ||||||||||
15.12.2003 | 328.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 328.60 | -0.03% | 0 | 0 | ||||||||||
11.12.2003 | 328.70 | 0.00% | 0 | 0 | ||||||||||
10.12.2003 | 328.70 | +0.09% | 0 | 0 | ||||||||||
9.12.2003 | 328.40 | -9.03% | 3 284 | 10 | ||||||||||
8.12.2003 | 361.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 361.00 | +4.69% | 14 440 | 40 | ||||||||||
4.12.2003 | 344.80 | -0.02% | 0 | 0 | ||||||||||
3.12.2003 | 344.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 344.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 344.90 | 0.00% | 0 | 0 | ||||||||||
|