VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2006					382.50	0.00%	0	0
27.9.2006					382.50	+2.00%	0	0
26.9.2006					375.00	-0.66%	7 500	20
25.9.2006					377.50	-1.84%	28 313	75
22.9.2006					384.60	0.00%	0	0
21.9.2006					384.60	0.00%	0	0
20.9.2006					384.60	0.00%	0	0
19.9.2006					384.60	+1.45%	0	0
18.9.2006					379.10	-2.69%	9 478	25
15.9.2006					389.60	0.00%	0	0
14.9.2006					389.60	0.00%	0	0
13.9.2006					389.60	0.00%	0	0
12.9.2006					389.60	+2.52%	0	0
11.9.2006					380.00	-2.26%	11 400	30
8.9.2006					388.80	0.00%	0	0
7.9.2006					388.80	+0.07%	0	0
6.9.2006					388.50	+0.25%	0	0
5.9.2006					387.50	+0.91%	0	0
4.9.2006					384.00	-3.03%	0	0
1.9.2006					396.00	+10.00%	7 920	20
31.8.2006					360.00	-5.26%	9 000	25
30.8.2006					380.00	-4.90%	0	0
29.8.2006					399.60	+1.75%	1 199	3
28.8.2006					392.70	+9.08%	0	0
25.8.2006					360.00	+1.26%	0	0
24.8.2006					355.50	0.00%	0	0
23.8.2006					355.50	0.00%	0	0
22.8.2006					355.50	-0.69%	7 110	20
21.8.2006					358.00	0.00%	0	0
18.8.2006					358.00	0.00%	0	0
17.8.2006					358.00	-0.69%	3 580	10
16.8.2006					360.50	0.00%	0	0
15.8.2006					360.50	0.00%	0	0
14.8.2006					360.50	0.00%	0	0
11.8.2006					360.50	0.00%	0	0
10.8.2006					360.50	0.00%	0	0
9.8.2006					360.50	0.00%	0	0
8.8.2006					360.50	0.00%	0	0
7.8.2006					360.50	0.00%	0	0
4.8.2006					360.50	0.00%	0	0
3.8.2006					360.50	0.00%	0	0
2.8.2006					360.50	-2.30%	0	0
1.8.2006					369.00	+4.82%	0	0
31.7.2006					352.00	+0.14%	0	0
28.7.2006					351.50	0.00%	0	0
27.7.2006					351.50	0.00%	0	0
26.7.2006					351.50	+0.42%	0	0
25.7.2006					350.00	0.00%	0	0
24.7.2006					350.00	0.00%	0	0
21.7.2006					350.00	0.00%	0	0
20.7.2006					350.00	0.00%	0	0
19.7.2006					350.00	-6.66%	8 750	25
18.7.2006					375.00	0.00%	0	0
17.7.2006					375.00	0.00%	0	0
14.7.2006					375.00	+2.73%	0	0
13.7.2006					365.00	+2.09%	29 200	80
12.7.2006					357.50	+2.14%	0	0
11.7.2006					350.00	-2.09%	3 500	10
10.7.2006					357.50	+0.61%	0	0
7.7.2006					355.30	-1.30%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›