VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	78.00	-424.00%	780	10		-5.00%	0	0
29.5.1995			0	0	90.00	0.00%	360	4
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	78.00	0.00%	0	0		0.00%	0	0
2.6.1995	78.00	0.00%	0	0		0.00%	0	0
5.6.1995	78.00	0.00%	0	0		0.00%	0	0
6.6.1995	78.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	+3.84%	1 377	17		0.00%	0	0
8.6.1995	85.05	+5.00%	0	0	85.00	-6.00%	850	10
9.6.1995	89.30	+4.99%	893	10		-9.00%	0	0
12.6.1995	93.76	+4.99%	0	0	77.00	0.00%	308	4
13.6.1995	89.08	-4.99%	4 810	54		0.00%	0	0
14.6.1995	93.53	+4.99%	0	0		0.00%	0	0
15.6.1995	98.20	+4.99%	0	0		0.00%	0	0
16.6.1995	103.11	+5.00%	0	0		+2.00%	0	0
19.6.1995	103.11	0.00%	0	0	80.00	0.00%	5 510	70
20.6.1995	103.11	0.00%	0	0		+2.00%	0	0
21.6.1995	103.11	0.00%	0	0		-5.00%	0	0
22.6.1995	103.11	0.00%	0	0		0.00%	0	0
23.6.1995	103.11	0.00%	0	0		0.00%	0	0
26.6.1995	103.11	0.00%	0	0		0.00%	0	0
27.6.1995	103.11	0.00%	0	0		0.00%	0	0
28.6.1995	103.11	0.00%	0	0		0.00%	0	0
29.6.1995	103.11	0.00%	0	0		-5.00%	0	0
30.6.1995	103.11	0.00%	0	0		+4.00%	0	0
3.7.1995	103.11	0.00%	0	0		+4.00%	0	0
4.7.1995	103.11	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	103.11	0.00%	0	0	82.50	+4.00%	330	4
11.7.1995	97.96	-4.99%	0	0		0.00%	0	0
12.7.1995	93.07	-4.99%	1 861	20		0.00%	0	0
13.7.1995	93.07	0.00%	0	0		0.00%	0	0
14.7.1995	88.42	-4.99%	884	10		0.00%	0	0
17.7.1995	88.42	0.00%	0	0	85.00	+3.00%	850	10
18.7.1995	88.42	0.00%	0	0		0.00%	0	0
19.7.1995	84.00	-4.99%	0	0		-4.00%	0	0
20.7.1995	88.20	+5.00%	0	0	78.00	-4.00%	390	5
21.7.1995	83.79	-5.00%	0	0		0.00%	0	0
24.7.1995	82.00	-2.13%	3 444	42		0.00%	0	0
25.7.1995	82.00	0.00%	164	2		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
28.7.1995	82.00	0.00%	0	0	71.00	-9.00%	1 775	25
31.7.1995	82.00	0.00%	0	0	75.00	+6.00%	750	10
1.8.1995	77.90	-5.00%	1 169	15	68.00	-9.00%	340	5
2.8.1995	77.90	0.00%	0	0		0.00%	0	0
3.8.1995	77.90	0.00%	0	0		0.00%	0	0
4.8.1995	77.90	0.00%	0	0		0.00%	0	0
7.8.1995	74.01	-4.99%	0	0		0.00%	0	0
8.8.1995	72.00	-2.71%	144	2		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		+3.00%	0	0
10.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0	70.00	0.00%	280	4
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
15.8.1995	72.00	0.00%	0	0	71.00	+1.00%	710	10
16.8.1995	72.00	0.00%	0	0	67.00	-6.00%	335	5
17.8.1995	72.00	0.00%	0	0		+4.00%	0	0
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	75.00	+4.16%	1 500	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›