VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	50.00	-5.66%	4 950	99	68.00	-3.00%	2 380	35
19.7.1996	50.00	0.00%	0	0	58.60	-8.00%	1 113	19
18.7.1996	50.00	0.00%	0	0		+8.00%	0	0
17.7.1996	50.00	0.00%	0	0	59.00	+9.00%	1 475	25
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
15.7.1996	50.00	-9.09%	900	18		+7.00%	0	0
7.8.1996	50.10	0.00%	0	0	63.00	-9.00%	630	10
6.8.1996	50.10	0.00%	0	0		0.00%	0	0
5.8.1996	50.10	0.00%	0	0		0.00%	0	0
2.8.1996	50.10	0.00%	0	0	69.10	-5.00%	691	10
1.8.1996	50.10	0.00%	601	12		+9.00%	0	0
31.7.1996	50.10	0.00%	0	0		+9.00%	0	0
30.7.1996	50.10	0.00%	0	0	63.00	-2.00%	9 785	159
29.7.1996	50.10	0.00%	301	6		+18.00%	0	0
26.7.1996	50.10	0.00%	0	0		-10.00%	0	0
25.7.1996	50.10	0.00%	501	10		0.00%	0	0
24.7.1996	50.10	0.00%	0	0		0.00%	0	0
23.7.1996	50.10	0.00%	0	0		0.00%	0	0
22.7.1996	50.10	+0.20%	501	10		0.00%	0	0
23.8.1996	50.11	0.00%	0	0	54.00	0.00%	2 700	50
22.8.1996	50.11	0.00%	0	0		+2.00%	0	0
21.8.1996	50.11	0.00%	0	0		0.00%	0	0
20.8.1996	50.11	0.00%	0	0		+1.00%	0	0
19.8.1996	50.11	0.00%	0	0		+1.00%	0	0
16.8.1996	50.11	0.00%	0	0	52.00	-7.00%	780	15
15.8.1996	50.11	-3.83%	2 004	40		-7.00%	0	0
23.1.1997	50.71	0.00%	0	0		0.00%	0
22.1.1997	50.71	0.00%	0	0		-0.66%	0
21.1.1997	50.71	+4.98%	0	0			0	0
17.4.1997	51.45	0.00%	0	0		0.00%	0
16.4.1997	51.45	0.00%	0	0	58.00	0.00%	2 436	42
15.4.1997	51.45	-4.98%	1 801	35	58.00	0.00%	1 450	25
13.9.1996	52.00	0.00%	0	0		+7.00%	0	0
12.9.1996	52.00	-5.45%	2 652	51		-6.00%	0	0
14.8.1996	52.11	0.00%	0	0	60.00	+2.00%	3 420	57
13.8.1996	52.11	0.00%	0	0	59.00	-9.00%	2 065	35
12.8.1996	52.11	+4.22%	1 303	25		+5.00%	0	0
27.12.1996	52.20	0.00%	0	0		0.00%	0
23.12.1996	52.20	-10.00%	0	0		-2.85%	0
29.5.1996	53.00	0.00%	0	0		+7.00%	0	0
28.5.1996	53.00	0.00%	0	0	66.00	-1.00%	3 270	50
27.5.1996	53.00	0.00%	0	0		0.00%	0	0
24.5.1996	53.00	0.00%	0	0	66.00	0.00%	924	14
23.5.1996	53.00	-0.20%	265	5		0.00%	0	0
10.7.1996	53.00	0.00%	0	0		+8.00%	0	0
9.7.1996	53.00	0.00%	0	0	55.50	-1.00%	555	10
8.7.1996	53.00	0.00%	0	0	56.00	-2.00%	840	15
4.7.1996	53.00	0.00%	0	0	57.00	-5.00%	570	10
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		+5.00%	0	0
1.7.1996	53.00	0.00%	0	0		+10.00%	0	0
28.6.1996	53.00	0.00%	0	0		0.00%	0	0
27.6.1996	53.00	0.00%	0	0		+4.00%	0	0
26.6.1996	53.00	0.00%	0	0		-1.00%	0	0
25.6.1996	53.00	0.00%	0	0		0.00%	0	0
24.6.1996	53.00	0.00%	0	0	50.00	-1.00%	1 268	25
21.6.1996	53.00	0.00%	0	0	51.00	-5.00%	255	5
20.6.1996	53.00	0.00%	0	0	52.00	-4.00%	2 524	47
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
18.6.1996	53.00	0.00%	0	0	51.50	+1.00%	258	5
‹‹ First 20    ‹ Previous 60 Next 60 ›