VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
| 5.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 101.22 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| 18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
| 15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 124.55 | -4.99% | 3 737 | 30 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||||
| 7.8.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 93.07 | -4.99% | 1 861 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 97.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||||
| 6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| 26.5.1997 | 38.02 | -4.99% | 3 802 | 100 | 0.00% | 0 | ||||||||
| 30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
| 22.4.1997 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 46.44 | -4.99% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
| 18.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| 23.4.1997 | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||||
| 15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| 12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
| 12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| 21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
| 9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
| 11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
| 3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
| 12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||||
| 15.8.1996 | 50.11 | -3.83% | 2 004 | 40 | -7.00% | 0 | 0 | |||||||
| 5.12.1996 | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
| 13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||||
| 8.8.1995 | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
| 20.5.1996 | 53.11 | -2.29% | 2 124 | 40 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 82.00 | -2.13% | 3 444 | 42 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
| 14.2.1997 | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
| 27.9.1995 | 100.00 | -1.20% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
| 17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
| 11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
| 26.8.1996 | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
| 23.5.1996 | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| 26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
| 23.2.1996 | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
| 28.2.1996 | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
| 27.2.1996 | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
| 21.2.1996 | 54.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 20.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
| 16.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 54.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 2 760 | 30 | ||||||
| 6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
| 9.2.1996 | 59.40 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| 14.2.1996 | 53.46 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 490 | 20 | ||||||
| 13.2.1996 | 53.46 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
| ||||||||||||||
