VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2002					214.60	+9.99%	1 717	8
14.7.2000					198.10	+9.99%	4 953	25
8.9.2000					242.10	+9.99%	0	0
26.10.2000					219.00	+9.99%	3 165	15
21.12.2000					176.10	+9.99%	0	0
14.8.2001					181.60	+9.99%	1 816	10
7.9.2001					198.10	+9.99%	1 981	10
9.8.2001					176.10	+9.99%	0	0
20.8.1999					236.60	+9.99%	22 635	100
9.12.1999					203.60	+9.99%	2 036	10
11.1.2000					259.70	+9.99%	0	0
18.2.2000					247.60	+9.99%	0	0
8.12.1999					185.10	+9.98%	1 851	10
28.8.2001					200.40	+9.98%	0	0
2.4.2001					172.90	+9.98%	0	0
12.7.2000					172.90	+9.98%	0	0
5.4.2000					218.30	+9.97%	218	1
3.8.2001					179.70	+9.97%	0	0
20.8.2001					198.50	+9.97%	0	0
10.12.1999					223.90	+9.97%	0	0
26.8.1999					239.30	+9.97%	10 769	45
21.7.1999					350.60	+9.97%	0	0
28.1.2003					183.00	+9.97%	0	0
5.11.2001					205.30	+9.96%	2 053	10
21.8.2000					254.00	+9.95%	13 462	53
23.11.1999					204.40	+9.95%	3 679	18
17.9.2002					205.90	+9.93%	0	0
15.10.1997					42.00	+9.91%	420	10
8.12.2000					157.50	+9.90%	0	0
5.3.2001					209.90	+9.89%	17 842	85
28.12.2001					201.10	+9.89%	0	0
6.5.1999					188.00	+9.87%	0	0
17.5.2005					356.00	+9.87%	35 600	100
30.3.2001					157.20	+9.85%	3 930	25
21.5.1999					290.00	+9.84%	0	0
10.3.1998					0.00	+9.83%	0	0
29.3.2001					143.10	+9.82%	5 009	35
29.6.1999					245.00	+9.81%	4 505	19
29.9.1999					236.10	+9.81%	4 722	20
4.3.1999					112.00	+9.80%	0	0
6.3.1998					0.00	+9.80%	0	0
13.6.2001					225.10	+9.80%	11 255	50
18.5.2001					209.50	+9.80%	4 190	20
31.12.1996	46.98	0.00%	0	0		+9.80%	0
19.11.1996	68.00	0.00%	0	0	56.00	+9.80%	280	5
16.9.1998					111.00	+9.79%	3 441	31
21.5.2001					230.00	+9.78%	142 395	634
27.4.2001					184.00	+9.78%	7 176	39
26.3.1998					0.00	+9.77%	0	0
20.5.1999					264.00	+9.77%	0	0
20.11.2001					194.40	+9.76%	9 615	51
23.4.2001					179.00	+9.74%	8 576	49
12.7.1999					300.70	+9.74%	10 525	35
24.2.1999					107.00	+9.74%	3 745	35
10.5.1999					220.00	+9.72%	0	0
13.10.2000					202.10	+9.71%	13 242	70
10.2.1997	67.75	+4.98%	1 355	20	63.00	+9.71%	3 780	60
14.12.1999					221.60	+9.70%	0	0
25.2.2003					233.00	+9.69%	8 335	37
1.10.1996	62.70	0.00%	0	0	68.00	+9.67%	1 700	25
‹‹ First 20    ‹ Previous 60 Next 60 ›