VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					347.20	0.00%	0	0
30.9.2005					347.20	0.00%	0	0
29.9.2005					347.20	-4.53%	0	0
27.9.2005					363.70	+4.96%	0	0
26.9.2005					346.50	+10.00%	0	0
23.9.2005					315.00	0.00%	0	0
22.9.2005					315.00	0.00%	0	0
21.9.2005					315.00	0.00%	0	0
20.9.2005					315.00	+1.28%	0	0
19.9.2005					311.00	-7.71%	3 110	10
16.9.2005					337.00	0.00%	0	0
15.9.2005					337.00	0.00%	0	0
14.9.2005					337.00	-10.84%	3 370	10
13.9.2005					378.00	0.00%	0	0
12.9.2005					378.00	0.00%	0	0
9.9.2005					378.00	0.00%	0	0
8.9.2005					378.00	0.00%	0	0
7.9.2005					378.00	0.00%	0	0
6.9.2005					378.00	0.00%	0	0
5.9.2005					378.00	0.00%	0	0
2.9.2005					378.00	0.00%	0	0
1.9.2005					378.00	-2.45%	756	2
31.8.2005					387.50	-0.12%	0	0
30.8.2005					388.00	-0.25%	0	0
29.8.2005					389.00	+2.91%	0	0
26.8.2005					378.00	+7.23%	25 704	68
25.8.2005					352.50	+9.37%	5 640	16
24.8.2005					322.30	0.00%	0	0
23.8.2005					322.30	+2.31%	0	0
22.8.2005					315.00	-10.02%	3 152	10
19.8.2005					350.10	+0.14%	0	0
18.8.2005					349.60	+0.80%	0	0
17.8.2005					346.80	0.00%	0	0
16.8.2005					346.80	-0.88%	0	0
15.8.2005					349.90	+9.99%	0	0
12.8.2005					318.10	0.00%	0	0
11.8.2005					318.10	-9.98%	1 591	5
10.8.2005					353.40	0.00%	0	0
9.8.2005					353.40	0.00%	0	0
8.8.2005					353.40	0.00%	0	0
5.8.2005					353.40	0.00%	0	0
4.8.2005					353.40	0.00%	0	0
3.8.2005					353.40	0.00%	0	0
2.8.2005					353.40	0.00%	0	0
1.8.2005					353.40	0.00%	0	0
29.7.2005					353.40	0.00%	0	0
28.7.2005					353.40	0.00%	0	0
27.7.2005					353.40	0.00%	0	0
26.7.2005					353.40	0.00%	0	0
25.7.2005					353.40	+11.13%	7 068	20
22.7.2005					318.00	0.00%	0	0
21.7.2005					318.00	0.00%	0	0
20.7.2005					318.00	+0.95%	0	0
19.7.2005					315.00	+1.61%	0	0
18.7.2005					310.00	0.00%	0	0
15.7.2005					310.00	0.00%	0	0
14.7.2005					310.00	0.00%	0	0
13.7.2005					310.00	+3.16%	0	0
12.7.2005					300.50	-3.50%	3 005	10
11.7.2005					311.40	+0.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›