VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					104.00	0.00%	0	0
30.12.1998					104.00	0.00%	0	0
29.12.1998					104.00	-5.02%	3 640	35
28.12.1998					109.50	-4.78%	1 095	10
23.12.1998					115.00	+4.07%	0	0
22.12.1998					110.50	+8.33%	1 105	10
21.12.1998					102.00	-1.92%	2 448	24
18.12.1998					104.00	+15.55%	0	0
17.12.1998					90.00	-10.00%	0	0
16.12.1998					100.00	+5.26%	1 000	10
15.12.1998					95.00	-5.00%	3 924	40
14.12.1998					100.00	-0.99%	3 000	30
11.12.1998					101.00	0.00%	505	5
10.12.1998					101.00	+1.00%	1 010	10
9.12.1998					100.00	-0.99%	0	0
8.12.1998					101.00	-1.94%	0	0
7.12.1998					103.00	+6.18%	0	0
4.12.1998					97.00	-3.00%	2 425	25
3.12.1998					100.00	+5.15%	0	0
2.12.1998					95.10	-8.55%	2 378	25
1.12.1998					104.00	+9.47%	1 040	10
30.11.1998					0.00	+6.74%	0	0
27.11.1998					89.00	+9.47%	445	5
26.11.1998					0.00	+0.12%	0	0
25.11.1998					81.20	-0.12%	812	10
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.12%	0	0
16.11.1998					81.20	-0.12%	325	4
13.11.1998					81.30	-8.65%	407	5
12.11.1998					89.00	+9.53%	3 560	40
11.11.1998					0.00	-0.06%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-6.10%	0	0
5.11.1998					89.00	+1.63%	2 771	32
4.11.1998					0.00	+2.34%	0	0
3.11.1998					0.00	+2.46%	0	0
2.11.1998					0.00	-0.06%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					81.30	+0.12%	813	10
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					81.20	0.00%	4 060	50
22.10.1998					0.00	-0.12%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					81.30	+0.12%	813	10
19.10.1998					0.00	-0.12%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					81.30	0.00%	4 065	50
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					81.30	-2.51%	4 878	60
9.10.1998					0.00	-3.02%	0	0
8.10.1998					86.00	-9.66%	860	10
7.10.1998					95.20	-0.05%	17 136	180
6.10.1998					0.00	-0.05%	0	0
‹‹ First 20    Next 60 ›