VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					229.60	+4.79%	2 296	10
27.4.2000					229.50	-4.37%	0	0
17.5.2000					229.50	-3.49%	0	0
10.5.2000					228.50	-0.60%	0	0
28.4.2000					228.50	-0.43%	0	0
13.1.2000					228.30	-14.94%	0	0
23.9.1999					228.10	-5.15%	13 681	60
20.10.1999					228.00	-5.00%	0	0
24.9.1999					228.00	-0.04%	2 280	10
24.1.2000					228.00	+0.66%	0	0
31.1.2000					228.00	-6.86%	11 400	50
8.3.2001					228.00	+13.94%	4 560	20
29.2.2000					227.50	-9.00%	11 475	50
7.3.2000					227.50	-1.08%	228	1
29.5.2000					227.00	-8.68%	11 350	50
14.1.2000					226.70	-0.70%	3 401	15
21.1.2000					226.50	+0.39%	0	0
1.2.2000					226.20	-0.78%	2 262	10
11.10.2002					226.10	0.00%	0	0
10.10.2002					226.10	+4.57%	0	0
22.2.2000					226.00	+0.13%	15 781	70
25.5.2000					226.00	0.00%	2 260	10
24.5.2000					226.00	0.00%	0	0
23.5.2000					226.00	0.00%	0	0
22.5.2000					226.00	-9.60%	11 300	50
3.5.2000					226.00	+0.84%	0	0
29.10.1999					225.90	0.00%	13 559	65
27.10.1999					225.90	+4.68%	0	0
8.11.2001					225.80	0.00%	0	0
7.11.2001					225.80	+2.63%	142 706	632
21.2.2000					225.70	-8.84%	16 898	75
20.1.2000					225.60	+6.41%	451	2
29.10.2002					225.60	0.00%	0	0
25.10.2002					225.60	0.00%	0	0
24.10.2002					225.60	0.00%	0	0
23.10.2002					225.60	0.00%	0	0
22.10.2002					225.60	+1.16%	0	0
17.10.2002					225.60	0.00%	0	0
16.10.2002					225.60	0.00%	0	0
15.10.2002					225.60	+4.88%	0	0
15.6.2001					225.10	0.00%	0	0
14.6.2001					225.10	0.00%	0	0
13.6.2001					225.10	+9.80%	11 255	50
23.2.2000					225.10	-0.39%	5 628	25
17.2.2000					225.10	0.00%	0	0
16.2.2000					225.10	0.00%	7 891	35
15.2.2000					225.10	-4.21%	5 286	23
17.1.2000					225.00	-0.74%	5 628	25
31.7.2002					225.00	-10.00%	0	0
28.7.2000					224.50	+1.53%	0	0
2.8.2002					224.40	0.00%	0	0
1.8.2002					224.40	-0.26%	2 680	12
18.7.2002					224.30	+0.22%	0	0
2.5.2000					224.10	-1.92%	0	0
21.3.2002					224.00	+1.81%	0	0
10.12.1999					223.90	+9.97%	0	0
17.7.2002					223.80	0.00%	0	0
16.7.2002					223.80	+0.04%	0	0
15.7.2002					223.70	+0.13%	0	0
21.10.1999					223.50	-1.97%	0	0
4.2.2000					223.50	-12.14%	1 118	5
12.7.2002					223.40	+0.13%	0	0
11.7.2002					223.10	+1.31%	0	0
28.6.1999					223.10	+0.04%	446	2
25.6.1999					223.00	+1.82%	0	0
21.10.2002					223.00	+1.78%	29 659	133
14.3.2002					223.00	+1.82%	8 028	36
12.3.2002					223.00	+8.14%	3 345	15
4.4.2002					223.00	0.00%	2 230	10
3.4.2002					223.00	+0.31%	0	0
23.5.2002					223.00	+0.13%	0	0
28.5.2002					222.80	0.00%	0	0
27.5.2002					222.80	+0.17%	0	0
5.8.1999					222.80	-9.97%	0	0
22.5.2002					222.70	+0.08%	8 901	40
25.6.2002					222.60	+0.22%	2 226	10
21.5.2002					222.50	+0.63%	29 593	133
24.5.2002					222.40	-0.26%	22 830	104
2.4.2002					222.30	0.00%	0	0
29.3.2002					222.30	0.00%	0	0
28.3.2002					222.30	0.00%	0	0
27.3.2002					222.30	0.00%	0	0
26.3.2002					222.30	+0.58%	0	0
17.4.2002					222.30	+0.04%	3 112	14
24.4.2002					222.30	-8.14%	0	0
15.4.2002					222.30	-4.46%	0	0
5.4.2002					222.20	-0.35%	5 555	25
16.4.2002					222.20	-0.04%	2 222	10
24.6.2002					222.10	+0.45%	0	0
14.12.1999					221.60	+9.70%	0	0
12.6.2002					221.20	+0.09%	0	0
21.6.2002					221.10	+0.04%	884	4
20.5.2002					221.10	-7.87%	0	0
27.7.2000					221.10	+0.72%	0	0
18.5.1999					221.00	+9.62%	18 650	85
30.4.2002					221.00	0.00%	0	0
29.4.2002					221.00	0.00%	0	0
26.4.2002					221.00	0.00%	0	0
25.4.2002					221.00	-0.58%	1 326	6
13.6.2002					221.00	-0.09%	51 272	232
25.3.2002					221.00	+0.91%	11 050	50
20.6.2002					221.00	+0.13%	0	0
11.6.2002					221.00	+0.27%	1 105	5
20.9.2000					221.00	-13.33%	0	0
19.6.2002					220.70	+0.09%	0	0
18.6.2002					220.50	+0.09%	0	0
10.6.2002					220.40	+0.09%	0	0
17.6.2002					220.30	+0.13%	0	0
7.6.2002					220.20	0.00%	0	0
6.6.2002					220.20	0.00%	0	0
5.6.2002					220.20	0.00%	0	0
4.6.2002					220.20	+0.09%	1 101	5
10.7.2002					220.20	+1.89%	0	0
7.9.2000					220.10	0.00%	1 761	8
6.9.2000					220.10	0.00%	0	0
5.9.2000					220.10	+2.32%	0	0
18.4.2000					220.10	+0.04%	11 005	50
17.4.2000					220.00	-8.33%	0	0
20.4.2000					220.00	-8.33%	5 500	25
6.4.2000					220.00	+0.77%	2 200	10
10.4.2000					220.00	-4.34%	1 760	8
14.6.2000					220.00	+4.76%	0	0
18.1.2000					220.00	-2.22%	11 000	50
8.3.2000					220.00	-3.29%	3 300	15
23.3.2000					220.00	+8.64%	6 600	30
10.5.1999					220.00	+9.72%	0	0
21.9.2001					220.00	+3.52%	2 200	10
3.6.2002					220.00	0.00%	0	0
31.5.2002					220.00	0.00%	0	0
30.5.2002					220.00	0.00%	0	0
29.5.2002					220.00	-1.25%	2 200	10
14.6.2002					220.00	-0.45%	0	0
20.12.2002					220.00	+2.51%	39 600	180
31.12.2002					220.00	+6.43%	0	0
16.5.2002					220.00	+1.71%	0	0
20.3.2002					220.00	0.00%	0	0
19.3.2002					220.00	0.00%	0	0
18.3.2002					220.00	+1.75%	0	0
6.11.2001					220.00	+7.16%	41 800	190
22.1.2002					220.00	+7.00%	104 090	476
14.5.1999					219.80	-6.46%	13 193	60
26.7.2000					219.50	+5.17%	0	0
23.1.2002					219.50	-0.22%	0	0
31.8.2000					219.50	-9.67%	10 975	50
7.9.1999					219.30	+0.04%	0	0
6.9.1999					219.20	-9.30%	12 163	55
8.9.1999					219.20	-0.04%	1 754	8
10.9.1999					219.10	0.00%	0	0
9.9.1999					219.10	-0.04%	0	0
2.7.2001					219.10	+6.05%	0	0
18.10.2002					219.10	-2.88%	0	0
4.12.2002					219.00	0.00%	13 190	60
3.12.2002					219.00	+7.03%	4 380	20
13.3.2002					219.00	-1.79%	0	0
22.3.2002					219.00	-2.23%	7 665	35
26.10.2000					219.00	+9.99%	3 165	15
9.3.2001					219.00	-3.94%	0	0
30.8.1999					219.00	-8.36%	0	0
24.6.1999					219.00	-8.40%	8 590	35
1.9.2000					218.80	-0.31%	0	0
15.1.2002					218.70	+7.57%	66 620	306
5.4.2000					218.30	+9.97%	218	1
13.3.2000					217.80	0.00%	0	0
10.3.2000					217.80	+10.00%	0	0
25.8.1999					217.60	+0.09%	5 440	25
23.8.1999					217.60	-8.03%	0	0
24.8.1999					217.40	-0.09%	56 869	243
17.3.2000					217.00	+0.13%	8 163	39
16.3.2000					216.70	+10.00%	2 167	10
15.5.2002					216.30	+0.13%	2 163	10
15.3.2002					216.20	-3.04%	0	0
9.10.2002					216.20	0.00%	0	0
8.10.2002					216.20	+0.41%	0	0
9.7.2002					216.10	+3.84%	0	0
26.9.2002					216.00	0.00%	0	0
25.9.2002					216.00	0.00%	0	0
24.9.2002					216.00	+0.46%	0	0
14.5.2002					216.00	+0.46%	122 496	528
25.6.2001					215.90	+5.31%	0	0
26.10.1999					215.80	+5.06%	0	0
7.10.2002					215.30	0.00%	0	0
4.10.2002					215.30	+0.04%	0	0
3.10.2002					215.20	+0.04%	0	0
30.10.2002					215.20	-4.60%	2 582	12
14.10.2002					215.10	-4.86%	6 453	30
2.10.2002					215.10	0.00%	0	0
1.10.2002					215.10	0.00%	0	0
30.9.2002					215.10	+0.04%	0	0
11.9.2002					215.10	-10.00%	0	0
11.6.2001					215.10	+4.92%	0	0
4.9.2000					215.10	-1.69%	0	0
31.7.2000					215.10	-4.18%	6 596	29
7.8.2000					215.10	-8.66%	0	0
19.8.1999					215.10	+0.04%	2 151	10
18.8.1999					215.00	0.00%	5 375	25
17.8.1999					215.00	+2.38%	0	0
13.8.1999					215.00	+2.38%	0	0
28.9.1999					215.00	-10.19%	48 595	193
30.5.2000					215.00	-5.28%	0	0
27.9.2002					215.00	-0.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›