VOD.A KAN.HR.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1998					101.00	-1.94%	0	0
27.2.1996	55.00	0.00%	0	0	101.00	-10.00%	9 494	94
21.2.1996	54.00	0.00%	0	0	102.00	0.00%	816	8
13.11.1995	75.00	+1.76%	1 125	15	102.00	+1.00%	1 020	10
21.12.1998					102.00	-1.92%	2 448	24
3.3.1999					102.00	+2.00%	0	0
7.12.1998					103.00	+6.18%	0	0
18.12.1998					104.00	+15.55%	0	0
1.12.1998					104.00	+9.47%	1 040	10
15.1.1999					104.00	0.00%	0	0
14.1.1999					104.00	0.00%	0	0
13.1.1999					104.00	0.00%	0	0
12.1.1999					104.00	0.00%	0	0
11.1.1999					104.00	0.00%	0	0
8.1.1999					104.00	0.00%	0	0
7.1.1999					104.00	0.00%	0	0
6.1.1999					104.00	0.00%	0	0
5.1.1999					104.00	0.00%	0	0
4.1.1999					104.00	0.00%	0	0
31.12.1998					104.00	0.00%	0	0
30.12.1998					104.00	0.00%	0	0
29.12.1998					104.00	-5.02%	3 640	35
9.4.1998					104.00	-0.95%	10 088	97
8.4.1998					105.00	-0.94%	1 050	10
7.4.1998					106.00	+9.27%	11 342	107
24.2.1999					107.00	+9.74%	3 745	35
11.3.1999					108.00	-6.57%	1 632	14
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
28.12.1998					109.50	-4.78%	1 095	10
27.4.1995			0	0	110.00	0.00%	1 100	10
10.10.1995	74.00	0.00%	296	4	110.20	0.00%	2 094	19
22.12.1998					110.50	+8.33%	1 105	10
16.9.1998					111.00	+9.79%	3 441	31
4.3.1999					112.00	+9.80%	0	0
26.2.1996	55.00	-0.19%	1 925	35	112.00	+3.00%	1 120	10
23.2.1996	55.11	0.00%	0	0	112.00	-3.00%	5 968	55
5.3.1999					112.30	+0.26%	1 123	10
14.4.1995	138.19	+499.00%	0	0	113.00	-10.00%	1 130	10
23.12.1998					115.00	+4.07%	0	0
9.3.1999					115.10	-6.42%	11 803	100
10.3.1999					115.60	+0.43%	2 890	25
8.3.1999					123.00	+9.52%	2 460	20
15.3.1999					128.00	0.00%	6 400	50
12.3.1999					128.00	+18.51%	7 010	60
4.12.2000					128.20	-9.84%	22 087	155
22.3.1999					130.00	-7.80%	4 180	30
2.10.1995	95.00	-5.00%	0	0	130.00	0.00%	7 248	56
28.3.2001					130.30	-4.89%	0	0
6.10.1995	77.39	-4.99%	2 322	30	130.50	0.00%	522	4
5.12.2000					133.00	+3.74%	0	0
17.3.1999					134.00	-4.28%	1 340	10
18.3.1999					135.00	+0.74%	1 350	10
27.11.2000					136.90	-6.99%	0	0
27.3.2001					137.00	-9.45%	0	0
28.11.2000					138.20	+0.94%	2 626	19
29.11.2000					138.30	+0.07%	2 766	20
3.12.1999					140.00	-6.72%	0	0
16.3.1999					140.00	+9.37%	2 100	15
30.11.2000					140.20	+1.37%	0	0
19.3.1999					141.00	+4.44%	2 115	15
28.4.1999					141.20	-8.90%	0	0
1.12.2000					142.20	+1.42%	711	5
29.3.2001					143.10	+9.82%	5 009	35
6.12.2000					143.20	+7.66%	0	0
29.4.1999					143.20	+1.41%	0	0
7.12.2000					143.30	+0.06%	0	0
14.4.1999					147.00	0.00%	0	0
13.4.1999					147.00	-9.76%	1 470	10
24.11.2000					147.20	-9.91%	5 318	35
17.11.1999					148.00	-5.43%	54 168	366
15.4.1999					148.50	+1.02%	0	0
16.4.1999					150.00	+1.01%	25 683	160
23.3.1999					150.00	+15.38%	9 750	65
2.12.1999					150.10	-7.34%	1 501	10
30.4.1999					150.50	+5.09%	602	4
26.3.2001					151.30	-9.77%	0	0
15.11.1999					152.10	-4.93%	0	0
20.4.1999					153.00	-10.00%	5 015	30
27.4.1999					155.00	0.00%	775	5
26.4.1999					155.00	0.00%	8 470	55
23.4.1999					155.00	-9.62%	3 875	25
6.8.2001					155.10	-13.68%	0	0
16.11.1999					156.50	+2.89%	0	0
30.3.2001					157.20	+9.85%	3 930	25
11.7.2000					157.20	-9.96%	0	0
8.12.2000					157.50	+9.90%	0	0
24.3.1999					157.60	+5.06%	0	0
9.11.1999					158.80	-9.25%	1 859	11
11.10.2000					159.10	-22.95%	0	0
6.12.1999					159.50	+13.92%	0	0
12.11.1999					160.00	-5.88%	1 600	10
3.5.1999					160.00	+6.31%	0	0
11.12.2000					160.00	+1.58%	0	0
13.12.2000					160.00	-0.06%	4 000	25
12.12.2000					160.10	+0.06%	3 202	20
20.12.2000					160.10	-0.06%	1 601	10
4.5.1999					160.10	+0.06%	2 402	15
8.8.2001					160.10	0.00%	1 601	10
7.8.2001					160.10	+3.22%	0	0
10.8.2001					160.20	-9.02%	0	0
16.8.2001					160.20	-2.07%	0	0
19.12.2000					160.20	0.00%	0	0
18.12.2000					160.20	-1.41%	44 410	258
22.11.2002					160.90	-16.06%	10 270	55
22.1.2003					161.20	-4.50%	0	0
1.12.1999					162.00	-10.00%	4 050	25
25.10.2001					162.10	-5.48%	2 432	15
15.12.2000					162.50	-1.51%	8 900	54
18.11.1999					162.80	+10.00%	0	0
12.4.1999					162.90	-0.06%	0	0
9.4.1999					163.00	0.00%	0	0
8.4.1999					163.00	0.00%	0	0
7.4.1999					163.00	0.00%	0	0
6.4.1999					163.00	-0.60%	0	0
2.1.2001					163.00	0.00%	0	0
29.12.2000					163.00	0.00%	0	0
28.12.2000					163.00	-9.44%	0	0
20.4.2001					163.10	-4.67%	7 341	45
3.1.2001					163.20	+0.12%	0	0
5.1.2001					163.30	0.00%	0	0
4.1.2001					163.30	+0.06%	1 633	10
23.11.2000					163.40	-9.22%	4 085	25
2.8.2001					163.40	-0.06%	3 268	20
1.8.2001					163.50	-9.21%	22 131	122
15.8.2001					163.60	-9.91%	0	0
2.4.1999					164.00	0.00%	0	0
1.4.1999					164.00	0.00%	0	0
31.3.1999					164.00	0.00%	0	0
30.3.1999					164.00	0.00%	0	0
29.3.1999					164.00	0.00%	0	0
26.3.1999					164.00	-0.60%	0	0
25.3.1999					165.00	+4.69%	0	0
14.12.2000					165.00	+3.12%	1 650	10
13.8.2001					165.10	+3.05%	3 962	24
20.11.2002					165.20	-9.92%	0	0
8.1.2001					165.40	+1.28%	0	0
10.1.2001					166.30	-2.17%	1 663	10
27.1.2003					166.40	-6.62%	1 664	10
11.1.2001					166.50	+0.12%	833	5
12.1.2001					166.90	+0.24%	0	0
24.4.2001					167.50	-6.42%	31 568	177
26.4.2001					167.60	-6.88%	4 190	25
23.3.2001					167.70	-9.93%	4 193	25
20.6.2000					168.00	-5.08%	840	5
7.12.1999					168.30	+5.51%	0	0
15.1.2001					168.50	+0.95%	0	0
21.1.2003					168.80	-9.92%	0	0
17.1.2001					169.00	0.00%	3 380	20
16.1.2001					169.00	+0.29%	0	0
19.11.1999					169.00	+3.80%	0	0
11.11.1999					170.00	0.00%	0	0
10.11.1999					170.00	+7.05%	0	0
5.11.1999					170.00	-1.73%	1 700	10
9.1.2001					170.00	+2.78%	4 250	25
19.4.1999					170.00	+13.33%	15 300	90
10.4.2001					170.10	-5.50%	4 933	29
26.10.2001					170.10	+4.93%	0	0
18.1.2001					170.30	+0.76%	0	0
19.1.2001					170.60	+0.17%	3 412	20
19.4.2001					171.10	-4.99%	4 278	25
5.5.1999					171.10	+6.87%	2 567	15
22.4.1999					171.50	-5.24%	4 974	29
24.10.2001					171.50	-9.92%	686	4
10.5.2001					171.90	-9.04%	1 719	10
5.9.2001					172.00	-9.99%	66 182	344
2.4.2001					172.90	+9.98%	0	0
12.7.2000					172.90	+9.98%	0	0
8.11.2000					173.00	-0.05%	1 446	8
4.11.1999					173.00	-2.31%	0	0
7.11.2000					173.10	-7.43%	1 731	10
7.5.2001					173.10	-1.14%	1 731	10
18.10.2000					173.80	-17.23%	0	0
3.4.2001					174.30	+0.80%	4 358	25
10.7.2000					174.60	-7.02%	1 746	10
30.4.2001					175.00	-4.89%	12 900	66
8.11.1999					175.00	+2.94%	0	0
4.5.2001					175.10	-1.07%	7 129	40
22.1.2001					175.10	+2.63%	1 751	10
15.11.2001					175.10	-5.35%	10 751	60
23.1.2001					175.60	+0.28%	1 756	10
11.5.2001					175.60	+2.15%	4 390	25
17.12.2001					176.00	-0.62%	24 559	139
9.8.2001					176.10	+9.99%	0	0
24.1.2001					176.10	+0.28%	1 761	10
21.12.2000					176.10	+9.99%	0	0
4.4.2001					176.20	+1.09%	4 405	25
19.12.2001					176.20	0.00%	17 101	97
18.12.2001					176.20	+0.11%	115 475	644
6.4.2001					176.30	-3.55%	1 763	10
6.10.2000					176.80	-6.50%	0	0
14.5.2001					176.90	+0.74%	6 712	38
3.5.2001					177.00	-0.05%	7 080	40
19.6.2000					177.00	-9.69%	0	0
13.12.2001					177.00	-2.31%	14 344	80
14.12.2001					177.10	+0.05%	3 531	20
19.11.2001					177.10	0.00%	4 428	25
16.11.2001					177.10	+1.14%	0	0
2.5.2001					177.10	+1.20%	4 428	25
3.11.1999					177.10	-11.45%	1 771	10
15.5.2001					177.40	+0.28%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›