VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2002					197.70	+7.44%	1 977	10
22.2.2002					198.00	-6.16%	1 980	10
7.9.2001					198.10	+9.99%	1 981	10
13.3.2001					200.00	-3.89%	2 000	10
21.2.2001					200.00	+0.20%	2 000	10
19.9.1995	106.80	-4.99%	4 272	40	80.00	-5.00%	2 000	25
7.11.1997					40.00	+3.89%	2 000	50
27.7.1998					80.10	0.00%	2 003	25
6.8.1998					80.10	0.00%	2 003	25
25.8.1998					80.10	0.00%	2 003	25
16.7.2001					200.90	-0.04%	2 009	10
2.5.2002					201.00	-9.04%	2 010	10
24.2.1997	70.00	0.00%	0	0	67.00	+8.76%	2 010	30
28.3.2000					202.00	+2.02%	2 020	10
4.3.2002					202.30	+0.14%	2 023	10
10.6.1998					81.00	+0.62%	2 025	25
19.4.1996	60.00	0.00%	0	0	78.00	-6.00%	2 028	26
9.4.1997	60.00	0.00%	0	0	58.00	0.00%	2 030	35
19.6.2001					203.30	+0.34%	2 033	10
9.12.1999					203.60	+9.99%	2 036	10
20.2.2002					204.10	+2.05%	2 041	10
13.9.2002					204.30	-0.04%	2 043	10
7.6.2001					205.00	0.00%	2 050	10
18.9.2001					205.00	0.00%	2 050	10
6.8.1997					41.00	-2.38%	2 050	50
29.1.1997	55.90	0.00%	0	0	58.60	+4.27%	2 051	35
5.11.2001					205.30	+9.96%	2 053	10
22.10.1999					205.70	-7.96%	2 057	10
4.10.2001					206.00	-3.28%	2 060	10
11.3.2002					206.20	-3.73%	2 062	10
6.12.1995	90.00	0.00%	0	0	82.50	-6.00%	2 063	25
26.6.2001					206.30	-4.44%	2 063	10
13.8.1996	52.11	0.00%	0	0	59.00	-9.00%	2 065	35
29.6.2001					206.60	0.00%	2 066	10
6.9.1996	53.00	0.00%	0	0	61.00	-2.00%	2 085	35
13.3.1996	75.00	0.00%	0	0	95.00	+6.00%	2 090	22
10.10.1995	74.00	0.00%	296	4	110.20	0.00%	2 094	19
12.8.1999					210.00	-0.23%	2 100	10
17.2.1999					84.00	+7.69%	2 100	25
16.3.1999					140.00	+9.37%	2 100	15
15.8.2000					210.00	+1.40%	2 100	10
1.11.2002					210.00	-1.26%	2 100	10
5.3.2003					210.00	-7.69%	2 100	10
19.3.1999					141.00	+4.44%	2 115	15
7.10.1999					212.30	-0.37%	2 123	10
22.12.2006					429.00	+8.60%	2 145	5
14.3.1996	73.00	-2.66%	5 475	75	86.00	-9.00%	2 150	25
19.8.1999					215.10	+0.04%	2 151	10
15.5.2002					216.30	+0.13%	2 163	10
16.3.2000					216.70	+10.00%	2 167	10
6.4.2000					220.00	+0.77%	2 200	10
29.5.2002					220.00	-1.25%	2 200	10
21.9.2001					220.00	+3.52%	2 200	10
13.11.2001					185.20	-2.73%	2 221	12
16.4.2002					222.20	-0.04%	2 222	10
8.3.1996	73.20	0.00%	0	0	89.00	0.00%	2 225	25
25.6.2002					222.60	+0.22%	2 226	10
2.5.1996	61.00	+8.92%	1 525	25	65.50	+9.00%	2 227	34
4.4.2002					223.00	0.00%	2 230	10
12.3.1996	75.00	0.00%	0	0	91.50	-8.00%	2 238	25
4.3.1996	66.55	+10.00%	0	0	75.00	0.00%	2 250	30
3.4.1996	62.03	0.00%	0	0	75.00	-10.00%	2 250	30
25.5.2000					226.00	0.00%	2 260	10
1.2.2000					226.20	-0.78%	2 262	10
22.10.1996	66.00	0.00%	0	0	65.00	+4.00%	2 275	35
24.9.1999					228.00	-0.04%	2 280	10
28.3.1996	67.50	-10.00%	5 738	85	95.00	-9.00%	2 290	24
18.11.1996	68.00	0.00%	1 360	20	51.00	-8.92%	2 295	45
13.9.1999					229.60	+4.79%	2 296	10
18.4.2003					230.00	-6.12%	2 300	10
23.2.1998					42.00	-2.11%	2 326	54
25.3.1998					66.50	+7.08%	2 328	35
24.7.2001					196.30	+0.05%	2 356	12
4.9.1995	116.30	+4.99%	1 163	10	67.50	-4.00%	2 363	35
11.2.1997	67.59	-0.23%	2 028	30	69.00	+7.69%	2 375	35
2.12.1998					95.10	-8.55%	2 378	25
30.5.1996	50.00	-5.66%	4 950	99	68.00	-3.00%	2 380	35
1.10.1998					95.30	+0.10%	2 383	25
9.9.2002					239.00	-0.41%	2 390	10
20.8.2002					240.00	-4.00%	2 400	10
12.8.2002					240.00	-2.04%	2 400	10
4.5.1998					80.00	+6.38%	2 400	30
4.5.1999					160.10	+0.06%	2 402	15
14.11.2001					185.00	-0.10%	2 407	13
20.9.1999					241.00	+0.41%	2 410	10
4.12.1998					97.00	-3.00%	2 425	25
25.10.2001					162.10	-5.48%	2 432	15
16.4.1997	51.45	0.00%	0	0	58.00	0.00%	2 436	42
21.12.1998					102.00	-1.92%	2 448	24
7.3.1997	77.00	+0.29%	1 925	25	70.00	0.00%	2 450	35
8.3.1999					123.00	+9.52%	2 460	20
14.6.1999					246.60	-4.12%	2 466	10
20.6.1996	53.00	0.00%	0	0	52.00	-4.00%	2 524	47
10.8.1999					211.00	+0.47%	2 532	12
6.2.1996	54.00	0.00%	0	0	84.50	-15.00%	2 535	30
27.8.2001					182.20	-7.97%	2 552	14
28.3.1997	64.00	0.00%	0	0	64.00	+6.31%	2 560	40
5.5.1999					171.10	+6.87%	2 567	15
30.10.2002					215.20	-4.60%	2 582	12
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
28.11.2000					138.20	+0.94%	2 626	19
1.12.2006					377.00	-1.69%	2 639	7
15.10.1999					240.00	+3.00%	2 640	11
14.10.1997					37.00	-4.47%	2 675	70
1.8.2002					224.40	-0.26%	2 680	12
4.4.1997	60.00	+3.87%	900	15	60.00	+1.69%	2 700	45
23.8.1996	50.11	0.00%	0	0	54.00	0.00%	2 700	50
12.12.2001					181.20	0.00%	2 718	15
1.3.1999					91.40	-9.14%	2 741	30
8.12.1995	99.00	0.00%	0	0	90.00	-1.00%	2 742	30
8.2.2001					184.10	+1.09%	2 742	15
26.5.1999					306.00	+5.51%	2 754	9
7.2.1996	54.00	0.00%	0	0	92.00	+9.00%	2 760	30
29.11.2000					138.30	+0.07%	2 766	20
5.11.1998					89.00	+1.63%	2 771	32
20.1.2003					187.40	-6.85%	2 811	15
17.10.2001					190.00	-0.05%	2 850	15
29.5.2001					190.10	+5.43%	2 852	15
1.11.1996	65.34	0.00%	0	0	65.00	-8.45%	2 860	44
25.3.1996	75.00	+0.05%	1 500	20	87.50	+7.00%	2 888	33
10.3.1999					115.60	+0.43%	2 890	25
5.2.2003					193.10	0.00%	2 897	15
14.3.2000					197.00	-9.55%	2 955	15
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
14.12.1998					100.00	-0.99%	3 000	30
30.3.1998					88.00	+7.13%	3 000	35
12.7.2005					300.50	-3.50%	3 005	10
19.5.1998					67.50	-2.16%	3 029	45
27.1.1997	53.24	0.00%	0	0	60.60	+1.00%	3 030	50
8.10.2001					202.10	-3.02%	3 032	15
11.1.2002					203.50	+2.20%	3 052	15
31.10.1996	65.34	-10.00%	1 960	30	71.00	+9.23%	3 053	43
1.10.2001					206.00	-3.33%	3 090	15
4.7.2001					206.50	0.00%	3 098	15
19.9.2005					311.00	-7.71%	3 110	10
17.4.2002					222.30	+0.04%	3 112	14
22.8.2005					315.00	-10.02%	3 152	10
19.2.1996	54.00	0.00%	0	0	89.00	-22.00%	3 161	34
26.10.2000					219.00	+9.99%	3 165	15
24.5.2005					320.00	-6.43%	3 200	10
12.12.2000					160.10	+0.06%	3 202	20
28.7.1998					80.10	0.00%	3 204	40
23.1.2006					321.00	+0.62%	3 210	10
24.7.2002					231.00	-3.75%	3 234	14
25.5.1998					81.00	-0.61%	3 240	40
4.1.2006					325.00	-2.49%	3 250	10
22.6.2005					325.00	-5.10%	3 250	10
12.5.1998					72.00	-0.37%	3 255	45
2.8.2001					163.40	-0.06%	3 268	20
28.5.1996	53.00	0.00%	0	0	66.00	-1.00%	3 270	50
19.9.2001					205.00	0.00%	3 280	16
9.12.2003					328.40	-9.03%	3 284	10
10.2.2005					330.00	-8.07%	3 300	10
15.2.2006					330.00	-3.33%	3 300	10
3.5.2006					330.00	+3.83%	3 300	10
8.3.2000					220.00	-3.29%	3 300	15
24.7.2003					331.10	-0.30%	3 311	10
12.3.2002					223.00	+8.14%	3 345	15
1.2.1999					82.00	+3.79%	3 362	41
14.9.2005					337.00	-10.84%	3 370	10
17.1.2001					169.00	0.00%	3 380	20
26.10.2005					340.00	0.00%	3 400	10
3.7.2006					340.00	-2.85%	3 400	10
14.1.2000					226.70	-0.70%	3 401	15
17.3.2005					341.00	+0.29%	3 410	10
19.1.2001					170.60	+0.17%	3 412	20
14.8.1996	52.11	0.00%	0	0	60.00	+2.00%	3 420	57
16.9.1998					111.00	+9.79%	3 441	31
7.7.1999					230.00	0.00%	3 450	15
30.6.1999					230.00	-6.12%	3 450	15
11.9.2003					346.80	-2.80%	3 468	10
26.1.2004					350.00	-8.25%	3 500	10
11.7.2006					350.00	-2.09%	3 500	10
15.11.2005					351.10	0.00%	3 511	10
14.12.2001					177.10	+0.05%	3 531	20
16.6.2004					356.00	-5.21%	3 560	10
12.11.1998					89.00	+9.53%	3 560	40
3.3.2003					223.20	-10.00%	3 571	16
17.8.2006					358.00	-0.69%	3 580	10
6.9.2001					180.10	+4.70%	3 602	20
10.11.1995	73.70	0.00%	0	0	100.50	+8.00%	3 618	36
31.1.2001					181.10	+1.06%	3 622	20
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
29.12.1998					104.00	-5.02%	3 640	35
27.2.2004					366.00	-8.84%	3 660	10
28.7.2004					367.00	-3.80%	3 670	10
23.11.1999					204.40	+9.95%	3 679	18
2.8.2004					369.90	-3.79%	3 699	10
29.11.2004					370.00	0.00%	3 700	10
26.11.2004					370.00	+5.71%	3 700	10
31.5.1996	50.00	0.00%	0	0	64.00	-4.00%	3 729	57
24.2.1999					107.00	+9.74%	3 745	35
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
10.2.1997	67.75	+4.98%	1 355	20	63.00	+9.71%	3 780	60
13.11.2000					199.00	0.00%	3 781	19
14.4.2004					381.00	-4.51%	3 810	10
26.4.2004					381.00	-2.68%	3 810	10
16.1.1996	85.05	0.00%	0	0	85.00	0.00%	3 825	45
21.2.2003					193.10	0.00%	3 862	20
14.2.2003					193.10	-4.21%	3 862	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›