VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	72.60	+10.00%	0	0	0.00	+4.20%	0	0
23.12.1997						+4.16%	0
24.4.2003					250.00	+4.16%	12 750	51
13.7.2000					180.10	+4.16%	0	0
27.2.1998					49.50	+4.10%	495	10
13.5.2003					255.00	+4.08%	56 355	221
18.1.2002					211.80	+4.07%	0	0
23.12.1998					115.00	+4.07%	0	0
14.9.2000					260.10	+4.04%	0	0
20.3.1997	67.00	0.00%	13 400	200		+4.03%	0
10.12.2002					199.00	+4.02%	17 910	90
31.1.1997	58.69	0.00%	0	0	70.00	+4.01%	466	7
22.10.1996	66.00	0.00%	0	0	65.00	+4.00%	2 275	35
18.4.1996	60.00	0.00%	6 600	110	83.00	+4.00%	332	4
27.6.1996	53.00	0.00%	0	0		+4.00%	0	0
17.8.1995	72.00	0.00%	0	0		+4.00%	0	0
10.7.1995	103.11	0.00%	0	0	82.50	+4.00%	330	4
3.7.1995	103.11	0.00%	0	0		+4.00%	0	0
30.6.1995	103.11	0.00%	0	0		+4.00%	0	0
24.5.2001					199.10	+3.96%	0	0
5.2.2002					200.00	+3.95%	6 653	34
2.2.2000					235.10	+3.93%	8 097	35
29.7.2003					330.00	+3.90%	13 200	40
9.9.2003					356.80	+3.90%	0	0
7.11.1997					40.00	+3.89%	2 000	50
6.8.2002					239.00	+3.86%	0	0
9.7.2002					216.10	+3.84%	0	0
19.2.1997	66.15	0.00%	0	0	56.00	+3.83%	1 165	20
4.10.1996	60.02	0.00%	0	0		+3.81%	0	0
2.7.1998					0.00	+3.80%	0	0
19.11.1999					169.00	+3.80%	0	0
1.2.1999					82.00	+3.79%	3 362	41
11.10.1996	60.20	0.00%	0	0		+3.78%	0	0
5.4.2001					182.80	+3.74%	0	0
5.12.2000					133.00	+3.74%	0	0
30.5.2003					280.00	+3.74%	40 548	145
15.9.1998					0.00	+3.69%	0	0
13.11.2003					352.50	+3.67%	0	0
20.9.2001					212.50	+3.65%	0	0
15.3.2001					210.00	+3.65%	4 980	24
9.7.1997						+3.64%	0
18.7.1997						+3.64%	0
18.9.2003					380.00	+3.59%	20 900	55
4.11.2003					347.00	+3.58%	0	0
16.2.1999					78.00	+3.58%	0	0
21.9.2001					220.00	+3.52%	2 200	10
6.5.1998					80.00	+3.45%	800	10
31.12.1997						+3.44%	0
20.1.1998					0.00	+3.39%	0	0
2.10.2001					213.00	+3.39%	0	0
21.2.2002					211.00	+3.38%	8 862	42
2.10.1997						+3.36%	0
18.9.2002					212.80	+3.35%	0	0
12.1.2000					268.40	+3.35%	0	0
22.10.1997						+3.33%	0
8.6.1999					280.00	+3.28%	0	0
20.5.1998					69.50	+3.26%	348	5
7.8.2001					160.10	+3.22%	0	0
27.2.1997	73.31	+4.99%	7 184	98	71.00	+3.18%	939	14
24.2.1998					0.00	+3.15%	0	0
20.10.2000					202.90	+3.15%	0	0
14.12.2000					165.00	+3.12%	1 650	10
5.6.2000					200.00	+3.09%	0	0
7.5.2003					250.00	+3.09%	15 500	62
10.6.2003					320.00	+3.05%	27 840	87
13.8.2001					165.10	+3.05%	3 962	24
15.10.1999					240.00	+3.00%	2 640	11
14.6.1996	50.00	0.00%	0	0		+3.00%	0	0
26.2.1996	55.00	-0.19%	1 925	35	112.00	+3.00%	1 120	10
17.7.1995	88.42	0.00%	0	0	85.00	+3.00%	850	10
9.8.1995	72.00	0.00%	0	0		+3.00%	0	0
29.9.1995	100.00	0.00%	2 000	20		+3.00%	0	0
18.10.1995	81.58	0.00%	0	0	99.00	+3.00%	8 415	85
16.10.1996	60.20	0.00%	0	0		+2.98%	0	0
8.10.1996	60.02	0.00%	0	0	69.00	+2.98%	345	5
3.5.2002					207.00	+2.98%	0	0
10.7.2001					191.60	+2.95%	12 991	67
8.11.1999					175.00	+2.94%	0	0
16.10.2000					208.00	+2.91%	0	0
16.11.1999					156.50	+2.89%	0	0
7.1.2003					215.00	+2.82%	21 500	100
22.6.2000					190.00	+2.81%	0	0
28.1.1999					73.00	+2.81%	0	0
9.1.2001					170.00	+2.78%	4 250	25
25.7.1997					41.10	+2.75%	1 028	25
14.11.1996	68.00	0.00%	0	0	56.00	+2.75%	112	2
29.11.2002					204.60	+2.65%	0	0
17.12.2002					195.10	+2.63%	0	0
31.1.2003					191.20	+2.63%	0	0
7.11.2001					225.80	+2.63%	142 706	632
22.1.2001					175.10	+2.63%	1 751	10
23.2.1999					97.50	+2.63%	975	10
19.7.2002					230.10	+2.58%	0	0
29.1.2003					187.70	+2.56%	4 693	25
5.8.2002					230.10	+2.54%	0	0
20.12.2002					220.00	+2.51%	39 600	180
22.8.1997						+2.50%	0
20.12.2001					180.60	+2.49%	24 351	135
10.9.2001					203.00	+2.47%	0	0
7.9.1998					95.30	+2.47%	572	6
3.11.1998					0.00	+2.46%	0	0
7.8.1997						+2.43%	0
19.2.2002					200.00	+2.40%	800	4
17.8.1999					215.00	+2.38%	0	0
13.8.1999					215.00	+2.38%	0	0
31.10.2001					186.10	+2.36%	5 563	30
13.12.2002					194.60	+2.36%	0	0
20.5.2003					261.00	+2.35%	0	0
4.6.2001					205.00	+2.34%	0	0
4.11.1998					0.00	+2.34%	0	0
5.9.2000					220.10	+2.32%	0	0
14.9.1998					0.00	+2.30%	0	0
15.10.1996	60.20	0.00%	0	0	67.00	+2.29%	1 675	25
22.5.2003					267.00	+2.29%	0	0
5.12.2001					190.30	+2.25%	15 175	80
21.3.1997	67.00	0.00%	0	0	57.00	+2.24%	570	10
20.6.1997						+2.22%	0
22.12.2000					180.00	+2.21%	0	0
11.1.2002					203.50	+2.20%	3 052	15
11.5.2001					175.60	+2.15%	4 390	25
16.6.1999					254.00	+2.13%	15 290	60
9.4.2001					180.00	+2.09%	68 670	365
8.8.2002					245.00	+2.08%	0	0
13.8.2002					245.00	+2.08%	0	0
20.2.2002					204.10	+2.05%	2 041	10
10.11.2000					199.00	+2.05%	1 194	6
15.8.2002					250.00	+2.04%	1 500	6
28.3.2000					202.00	+2.02%	2 020	10
3.3.1999					102.00	+2.00%	0	0
14.8.1996	52.11	0.00%	0	0	60.00	+2.00%	3 420	57
22.8.1996	50.11	0.00%	0	0		+2.00%	0	0
15.5.1996	60.39	0.00%	0	0		+2.00%	0	0
20.6.1995	103.11	0.00%	0	0		+2.00%	0	0
16.6.1995	103.11	+5.00%	0	0		+2.00%	0	0
10.1.2000					236.10	+1.98%	5 903	25
4.3.2003					227.50	+1.92%	0	0
10.7.2002					220.20	+1.89%	0	0
13.5.2002					215.00	+1.89%	0	0
7.7.1998					0.00	+1.89%	0	0
22.3.2001					186.20	+1.85%	0	0
10.12.1997						+1.83%	0
25.6.1999					223.00	+1.82%	0	0
14.3.2002					223.00	+1.82%	8 028	36
25.6.2003					335.00	+1.82%	100 844	307
21.3.2002					224.00	+1.81%	0	0
18.3.1997	64.83	+4.98%	2 269	35	56.00	+1.81%	784	14
4.4.2000					198.50	+1.79%	0	0
21.10.2002					223.00	+1.78%	29 659	133
18.3.2002					220.00	+1.75%	0	0
10.4.1997	60.00	0.00%	0	0	59.00	+1.72%	1 475	25
16.5.2002					220.00	+1.71%	0	0
11.2.2000					239.00	+1.70%	44 385	185
25.7.2000					208.70	+1.70%	0	0
28.12.1999					233.90	+1.69%	0	0
4.4.1997	60.00	+3.87%	900	15	60.00	+1.69%	2 700	45
6.1.1998					0.00	+1.66%	0	0
1.7.1997						+1.65%	0
25.2.2000					239.00	+1.65%	0	0
5.11.1998					89.00	+1.63%	2 771	32
14.7.1998					0.00	+1.59%	0	0
11.12.2000					160.00	+1.58%	0	0
31.12.2003					315.00	+1.58%	0	0
26.1.1999					65.00	+1.56%	1 625	25
9.1.1998					0.00	+1.56%	0	0
24.10.1997					44.00	+1.54%	440	10
19.7.2000					204.10	+1.54%	1 021	5
28.7.2000					224.50	+1.53%	0	0
28.2.2002					201.00	+1.51%	0	0
8.9.1998					0.00	+1.50%	0	0
14.1.1998					0.00	+1.47%	0	0
25.9.2001					202.00	+1.45%	0	0
10.5.2002					211.00	+1.44%	0	0
31.7.1997						+1.43%	0
1.4.1998					83.00	+1.42%	4 150	50
1.12.2000					142.20	+1.42%	711	5
10.6.1999					284.00	+1.42%	8 365	30
29.4.1999					143.20	+1.41%	0	0
15.8.2000					210.00	+1.40%	2 100	10
30.11.2000					140.20	+1.37%	0	0
7.7.1997					41.10	+1.35%	411	10
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
23.6.2000					192.50	+1.31%	0	0
11.7.2002					223.10	+1.31%	0	0
14.3.2001					202.60	+1.30%	0	0
26.6.2000					195.00	+1.29%	0	0
30.6.2000					195.00	+1.29%	0	0
3.4.2000					195.00	+1.29%	1 950	10
28.6.2000					197.50	+1.28%	0	0
8.1.2001					165.40	+1.28%	0	0
4.11.2002					212.70	+1.28%	0	0
4.8.2000					235.50	+1.24%	0	0
11.11.2002					212.60	+1.23%	0	0
6.11.2002					212.60	+1.23%	0	0
27.12.2001					183.00	+1.21%	11 707	64
2.5.2001					177.10	+1.20%	4 428	25
16.9.2003					350.00	+1.18%	57 750	165
25.6.1998					81.10	+1.18%	324	4
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
5.10.2001					208.40	+1.16%	0	0
22.10.2002					225.60	+1.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›