VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2002					232.70	+4.72%	0	0
13.4.2004					399.00	+4.72%	0	0
20.4.2004					399.00	+4.72%	0	0
3.3.1997	73.31	0.00%	0	0	66.50	+4.72%	665	10
9.6.2006					320.00	+4.71%	0	0
6.9.2001					180.10	+4.70%	3 602	20
15.12.1999					232.00	+4.69%	9 055	40
24.11.1999					214.00	+4.69%	55 546	261
25.3.1999					165.00	+4.69%	0	0
8.3.2004					397.30	+4.69%	0	0
5.12.2003					361.00	+4.69%	14 440	40
27.10.1999					225.90	+4.68%	0	0
24.9.1998					0.00	+4.68%	0	0
18.11.1997						+4.68%	0
6.4.2005					334.40	+4.66%	127 516	391
7.3.2002					213.50	+4.65%	0	0
21.10.1997					45.00	+4.65%	900	20
4.11.1996	67.00	+2.54%	1 340	20		+4.61%	0
28.2.2000					250.00	+4.60%	12 500	50
14.9.1999					240.10	+4.57%	6 003	25
16.4.1998					0.00	+4.57%	0	0
7.1.2004					345.20	+4.57%	12 772	37
10.10.2002					226.10	+4.57%	0	0
22.7.2002					240.60	+4.56%	0	0
22.9.1997						+4.56%	0
17.10.1997						+4.54%	0
7.4.2000					230.00	+4.54%	0	0
10.11.2005					351.20	+4.52%	0	0
11.3.1998					0.00	+4.47%	0	0
10.9.1998					100.00	+4.45%	10 752	108
18.4.2002					232.20	+4.45%	0	0
13.4.2001					188.00	+4.44%	0	0
24.2.2000					235.10	+4.44%	0	0
19.3.1999					141.00	+4.44%	2 115	15
9.4.2002					243.00	+4.42%	1 215	5
20.6.2003					328.00	+4.42%	60 680	185
19.9.1997						+4.42%	0
17.2.2003					201.60	+4.40%	0	0
13.2.2003					201.60	+4.40%	0	0
30.10.2000					210.00	+4.37%	1 050	5
14.5.1998					0.00	+4.34%	0	0
22.4.2003					240.00	+4.34%	0	0
30.7.2004					384.50	+4.34%	0	0
29.1.1997	55.90	0.00%	0	0	58.60	+4.27%	2 051	35
21.3.2006					330.00	+4.26%	6 600	20
16.4.2003					245.00	+4.25%	0	0
4.12.1996	60.00	0.00%	0	0		+4.25%	0
22.4.2002					242.00	+4.22%	15 730	65
17.7.2003					332.00	+4.20%	11 952	36
24.10.1996	72.60	+10.00%	0	0	0.00	+4.20%	0	0
24.4.2003					250.00	+4.16%	12 750	51
28.6.2004					375.00	+4.16%	0	0
19.12.2005					350.50	+4.16%	0	0
13.7.2000					180.10	+4.16%	0	0
23.12.1997						+4.16%	0
15.6.2004					375.60	+4.15%	0	0
27.2.1998					49.50	+4.10%	495	10
24.8.2004					385.00	+4.08%	0	0
13.5.2003					255.00	+4.08%	56 355	221
23.12.1998					115.00	+4.07%	0	0
18.1.2002					211.80	+4.07%	0	0
7.12.2004					385.00	+4.05%	0	0
10.12.2004					385.00	+4.05%	0	0
14.9.2000					260.10	+4.04%	0	0
20.3.1997	67.00	0.00%	13 400	200		+4.03%	0
10.12.2002					199.00	+4.02%	17 910	90
31.1.1997	58.69	0.00%	0	0	70.00	+4.01%	466	7
22.10.1996	66.00	0.00%	0	0	65.00	+4.00%	2 275	35
17.8.1995	72.00	0.00%	0	0		+4.00%	0	0
10.7.1995	103.11	0.00%	0	0	82.50	+4.00%	330	4
27.6.1996	53.00	0.00%	0	0		+4.00%	0	0
18.4.1996	60.00	0.00%	6 600	110	83.00	+4.00%	332	4
3.7.1995	103.11	0.00%	0	0		+4.00%	0	0
30.6.1995	103.11	0.00%	0	0		+4.00%	0	0
24.5.2001					199.10	+3.96%	0	0
5.2.2002					200.00	+3.95%	6 653	34
22.7.2004					381.50	+3.95%	0	0
17.6.2005					342.50	+3.94%	0	0
2.2.2000					235.10	+3.93%	8 097	35
14.12.2004					385.60	+3.90%	0	0
9.9.2003					356.80	+3.90%	0	0
29.7.2003					330.00	+3.90%	13 200	40
7.11.1997					40.00	+3.89%	2 000	50
6.8.2002					239.00	+3.86%	0	0
9.7.2002					216.10	+3.84%	0	0
3.5.2006					330.00	+3.83%	3 300	10
19.2.1997	66.15	0.00%	0	0	56.00	+3.83%	1 165	20
4.10.1996	60.02	0.00%	0	0		+3.81%	0	0
19.11.1999					169.00	+3.80%	0	0
2.7.1998					0.00	+3.80%	0	0
1.2.1999					82.00	+3.79%	3 362	41
11.10.1996	60.20	0.00%	0	0		+3.78%	0	0
5.12.2000					133.00	+3.74%	0	0
5.4.2001					182.80	+3.74%	0	0
30.5.2003					280.00	+3.74%	40 548	145
23.11.2005					362.00	+3.72%	22 444	62
30.11.2005					362.10	+3.69%	91 973	254
15.9.1998					0.00	+3.69%	0	0
4.3.2004					379.50	+3.68%	0	0
13.11.2003					352.50	+3.67%	0	0
15.3.2001					210.00	+3.65%	4 980	24
20.9.2001					212.50	+3.65%	0	0
18.7.1997						+3.64%	0
9.7.1997						+3.64%	0
3.11.2005					357.70	+3.62%	0	0
17.2.2005					359.00	+3.60%	88 454	248
18.9.2003					380.00	+3.59%	20 900	55
4.11.2003					347.00	+3.58%	0	0
16.2.1999					78.00	+3.58%	0	0
21.9.2001					220.00	+3.52%	2 200	10
26.2.2004					401.50	+3.47%	0	0
6.5.1998					80.00	+3.45%	800	10
31.12.1997						+3.44%	0
9.3.2007					421.50	+3.43%	29 137 412	66 676
20.1.1998					0.00	+3.39%	0	0
2.10.2001					213.00	+3.39%	0	0
21.2.2002					211.00	+3.38%	8 862	42
2.10.1997						+3.36%	0
12.1.2000					268.40	+3.35%	0	0
18.9.2002					212.80	+3.35%	0	0
22.10.1997						+3.33%	0
8.6.1999					280.00	+3.28%	0	0
20.5.1998					69.50	+3.26%	348	5
21.12.2006					395.00	+3.26%	0	0
7.8.2001					160.10	+3.22%	0	0
27.2.1997	73.31	+4.99%	7 184	98	71.00	+3.18%	939	14
13.7.2005					310.00	+3.16%	0	0
20.10.2000					202.90	+3.15%	0	0
24.2.1998					0.00	+3.15%	0	0
3.2.2006					341.40	+3.14%	0	0
14.12.2000					165.00	+3.12%	1 650	10
5.6.2000					200.00	+3.09%	0	0
7.5.2003					250.00	+3.09%	15 500	62
10.6.2003					320.00	+3.05%	27 840	87
13.8.2001					165.10	+3.05%	3 962	24
29.4.2004					391.00	+3.03%	0	0
14.2.2005					340.00	+3.03%	0	0
9.1.2006					355.70	+3.01%	0	0
5.2.2004					377.00	+3.00%	0	0
15.10.1999					240.00	+3.00%	2 640	11
14.6.1996	50.00	0.00%	0	0		+3.00%	0	0
26.2.1996	55.00	-0.19%	1 925	35	112.00	+3.00%	1 120	10
17.7.1995	88.42	0.00%	0	0	85.00	+3.00%	850	10
9.8.1995	72.00	0.00%	0	0		+3.00%	0	0
29.9.1995	100.00	0.00%	2 000	20		+3.00%	0	0
18.10.1995	81.58	0.00%	0	0	99.00	+3.00%	8 415	85
16.10.1996	60.20	0.00%	0	0		+2.98%	0	0
8.10.1996	60.02	0.00%	0	0	69.00	+2.98%	345	5
3.5.2002					207.00	+2.98%	0	0
10.7.2001					191.60	+2.95%	12 991	67
8.11.1999					175.00	+2.94%	0	0
12.1.2006					350.00	+2.94%	42 350	121
8.7.2005					309.00	+2.93%	4 984	16
29.8.2005					389.00	+2.91%	0	0
9.2.2004					388.00	+2.91%	3 880	10
16.10.2000					208.00	+2.91%	0	0
16.11.1999					156.50	+2.89%	0	0
25.5.2004					355.00	+2.89%	0	0
7.1.2003					215.00	+2.82%	21 500	100
28.1.1999					73.00	+2.81%	0	0
22.6.2000					190.00	+2.81%	0	0
9.1.2001					170.00	+2.78%	4 250	25
10.3.2005					369.00	+2.78%	1 845	5
14.11.1996	68.00	0.00%	0	0	56.00	+2.75%	112	2
25.7.1997					41.10	+2.75%	1 028	25
2.3.2006					337.90	+2.73%	0	0
14.7.2006					375.00	+2.73%	0	0
29.11.2002					204.60	+2.65%	0	0
17.12.2002					195.10	+2.63%	0	0
31.1.2003					191.20	+2.63%	0	0
22.1.2001					175.10	+2.63%	1 751	10
7.11.2001					225.80	+2.63%	142 706	632
23.2.1999					97.50	+2.63%	975	10
19.7.2002					230.10	+2.58%	0	0
22.6.2006					333.40	+2.58%	0	0
29.1.2003					187.70	+2.56%	4 693	25
5.8.2002					230.10	+2.54%	0	0
14.9.2004					385.50	+2.52%	0	0
12.9.2006					389.60	+2.52%	0	0
20.12.2002					220.00	+2.51%	39 600	180
22.8.1997						+2.50%	0
8.10.2004					390.50	+2.49%	0	0
20.12.2001					180.60	+2.49%	24 351	135
10.9.2001					203.00	+2.47%	0	0
7.9.1998					95.30	+2.47%	572	6
3.11.1998					0.00	+2.46%	0	0
22.9.2004					395.00	+2.46%	53 330	135
31.8.2004					395.00	+2.46%	3 950	10
1.3.2007					415.00	+2.46%	50 630	122
7.8.1997						+2.43%	0
19.2.2002					200.00	+2.40%	800	4
17.8.1999					215.00	+2.38%	0	0
13.8.1999					215.00	+2.38%	0	0
31.10.2001					186.10	+2.36%	5 563	30
7.4.2004					390.00	+2.36%	0	0
13.12.2002					194.60	+2.36%	0	0
20.5.2003					261.00	+2.35%	0	0
4.6.2001					205.00	+2.34%	0	0
4.11.1998					0.00	+2.34%	0	0
5.9.2000					220.10	+2.32%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›