CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
13.12.1996	35.00	0.00%	0	0		+5.00%	0
16.12.1996	35.00	0.00%	0	0	40.10	-4.52%	401	10
17.12.1996	35.00	0.00%	0	0	39.60	-1.24%	396	10
18.12.1996	35.00	0.00%	0	0		+6.31%	0
19.12.1996	35.51	+1.45%	355	10		0.00%	0
20.12.1996	35.51	0.00%	0	0		0.00%	0
23.12.1996	35.51	0.00%	355	10		0.00%	0
27.12.1996	35.51	0.00%	0	0		0.00%	0
30.12.1996	35.51	0.00%	0	0		0.00%	0
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
4.11.1996	37.00	-7.73%	1 110	30		+4.98%	0
5.11.1996	37.00	0.00%	0	0		0.00%	0
6.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	0.00%	740	20	42.10	-0.57%	712	17
8.11.1996	37.00	0.00%	0	0		+0.57%	0
11.11.1996	37.00	0.00%	0	0	41.10	-2.37%	1 028	25
12.11.1996	37.00	0.00%	0	0		+2.43%	0
13.11.1996	37.00	0.00%	0	0		0.00%	0
23.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›