CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| 31.10.1996 | 40.10 | 0.00% | 481 | 12 | 0.00 | +4.98% | 0 | 0 | ||||||
| 13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 37.00 | 0.00% | 703 | 19 | 40.10 | -4.75% | 602 | 15 | ||||||
| 22.8.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
| 17.10.1996 | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||||
| 4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| 12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| 12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
