CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 28.88 | 0.00% | 289 | 10 | 0 | 0 | ||||||||
| 5.8.1996 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
| 3.2.1997 | 27.44 | -4.98% | 274 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 27.57 | +0.47% | 276 | 10 | 0.00% | 0 | ||||||||
| 5.2.1997 | 27.57 | 0.00% | 276 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
| 19.12.1996 | 35.51 | +1.45% | 355 | 10 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
| 14.1.1997 | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| 1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 29.00 | +0.20% | 348 | 12 | +5.58% | 0 | ||||||||
| 31.10.1996 | 40.10 | 0.00% | 481 | 12 | 0.00 | +4.98% | 0 | 0 | ||||||
| 2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| ||||||||||||||
