CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
| 11.6.1996 | 41.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
| 30.10.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
| 18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| 25.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
| 16.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
| 17.12.1996 | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
| 2.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
| 14.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
| 1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 28.2.1996 | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 20.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 12.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||||
| 1.2.1996 | 60.00 | +1.18% | 1 020 | 17 | 61.00 | -5.00% | 610 | 10 | ||||||
| 15.12.1995 | 67.21 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
| 22.9.1995 | 68.96 | -4.98% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 7.9.1995 | 81.21 | +4.99% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
| 5.9.1995 | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| ||||||||||||||
