CHEVAK CHEB, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -7.73% | 1 295 | 35 | ||||||
| 7.11.1995 | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||||
| 22.1.1996 | 59.89 | -9.99% | 2 815 | 47 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 9.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 21.5.1997 | 27.10 | 0.00% | 678 | 25 | ||||||||||
| 2.9.1997 | 19.10 | 0.00% | 478 | 25 | ||||||||||
| 14.11.1997 | 20.10 | 0.00% | 503 | 25 | ||||||||||
| 24.10.1997 | 19.10 | -2.55% | 478 | 25 | ||||||||||
| 6.2.1997 | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||||
| 11.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
| 12.7.1996 | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
| 13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
| 19.12.1995 | 64.00 | 0.00% | 1 600 | 25 | ||||||||||
| 26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 19.2.1996 | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| 16.1.1996 | 73.93 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 494 | 24 | ||||||
| 29.10.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||||
| 20.10.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||||
| 23.10.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||||
| ||||||||||||||
