CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	41.00	0.00%	410	10		+5.00%	0	0
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
2.7.1996	40.13	0.00%	0	0		+5.00%	0	0
5.6.1996	45.11	0.00%	0	0		+5.00%	0	0
3.6.1996	45.11	0.00%	0	0		+5.00%	0	0
23.4.1996	60.00	0.00%	0	0		+5.00%	0	0
29.2.1996	54.10	+1.19%	1 298	24		+5.00%	0	0
27.2.1996	53.46	0.00%	0	0		+5.00%	0	0
13.2.1996	60.00	0.00%	0	0	64.00	+5.00%	1 280	20
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
2.2.1996	60.00	0.00%	0	0		+5.00%	0	0
19.1.1996	66.54	0.00%	0	0		+5.00%	0	0
9.1.1996	67.21	0.00%	0	0		+5.00%	0	0
29.9.1995	75.00	0.00%	750	10		+5.00%	0	0
24.8.1995	60.93	0.00%	0	0		+5.00%	0	0
31.10.1996	40.10	0.00%	481	12	0.00	+4.98%	0	0
4.11.1996	37.00	-7.73%	1 110	30		+4.98%	0
26.9.1996	37.00	0.00%	0	0		+4.98%	0	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
21.8.1996	37.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›