CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 29.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
10.2.1997 | 29.00 | +0.20% | 348 | 12 | +5.58% | 0 | ||||||||
14.7.1997 | +5.55% | 0 | ||||||||||||
27.10.1997 | +5.23% | 0 | ||||||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
2.7.1996 | 40.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 54.10 | +1.19% | 1 298 | 24 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 53.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 1 280 | 20 | ||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 66.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 67.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|