CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
20.9.1995	76.39	-4.99%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
12.6.1995	75.62	+4.99%	756	10		0.00%	0	0
14.6.1995	75.43	-5.00%	1 886	25		0.00%	0	0
12.7.1995	75.06	0.00%	0	0		0.00%	0	0
11.7.1995	75.06	0.00%	0	0		0.00%	0	0
10.7.1995	75.06	0.00%	0	0		0.00%	0	0
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
12.10.1995	75.00	0.00%	0	0		0.00%	0	0
11.10.1995	75.00	0.00%	0	0		0.00%	0	0
10.10.1995	75.00	0.00%	0	0		0.00%	0	0
9.10.1995	75.00	0.00%	0	0	71.00	0.00%	2 130	30
6.10.1995	75.00	0.00%	0	0		0.00%	0	0
5.10.1995	75.00	0.00%	150	2		0.00%	0	0
4.10.1995	75.00	0.00%	750	10		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	75.00	0.00%	750	10		+5.00%	0	0
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›