CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 112.70 | -1.14% | 0 | 0 | ||||||||||
| 29.12.1999 | 114.00 | -5.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 120.00 | -3.22% | 0 | 0 | ||||||||||
| 23.12.1999 | 124.00 | -0.80% | 0 | 0 | ||||||||||
| 22.12.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 125.00 | +7.66% | 0 | 0 | ||||||||||
| 20.12.1999 | 116.10 | -10.00% | 1 858 | 16 | ||||||||||
| 17.12.1999 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 129.00 | -4.44% | 0 | 0 | ||||||||||
| 15.12.1999 | 135.00 | 0.00% | 1 215 | 9 | ||||||||||
| 14.12.1999 | 135.00 | +2.27% | 5 535 | 41 | ||||||||||
| 13.12.1999 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 120.00 | -8.04% | 0 | 0 | ||||||||||
| 9.12.1999 | 130.50 | -3.33% | 0 | 0 | ||||||||||
| 8.12.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 150.00 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
