CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 131.00 | -9.34% | 0 | 0 | ||||||||||
| 28.12.2000 | 144.50 | -2.43% | 0 | 0 | ||||||||||
| 27.12.2000 | 148.10 | +5.03% | 0 | 0 | ||||||||||
| 22.12.2000 | 141.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 141.00 | -9.90% | 2 115 | 15 | ||||||||||
| 20.12.2000 | 156.50 | +9.97% | 6 260 | 40 | ||||||||||
| 19.12.2000 | 142.30 | +12.04% | 0 | 0 | ||||||||||
| 18.12.2000 | 127.00 | -10.37% | 0 | 0 | ||||||||||
| 15.12.2000 | 141.70 | +9.93% | 0 | 0 | ||||||||||
| 14.12.2000 | 128.90 | +0.07% | 3 223 | 25 | ||||||||||
| 13.12.2000 | 128.80 | +0.07% | 0 | 0 | ||||||||||
| 12.12.2000 | 128.70 | +0.15% | 0 | 0 | ||||||||||
| 11.12.2000 | 128.50 | +0.39% | 0 | 0 | ||||||||||
| 8.12.2000 | 128.00 | -8.11% | 0 | 0 | ||||||||||
| 7.12.2000 | 139.30 | +9.59% | 8 079 | 58 | ||||||||||
| 6.12.2000 | 127.10 | +0.71% | 0 | 0 | ||||||||||
| 5.12.2000 | 126.20 | +1.69% | 0 | 0 | ||||||||||
| 4.12.2000 | 124.10 | +1.55% | 0 | 0 | ||||||||||
| 1.12.2000 | 122.20 | -9.27% | 3 177 | 26 | ||||||||||
| 30.11.2000 | 134.70 | +9.95% | 21 821 | 162 | ||||||||||
| ||||||||||||||
