CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					90.90	+0.77%	0	0
27.12.2001					90.20	-9.80%	0	0
21.12.2001					100.00	+6.38%	30 938	314
20.12.2001					94.00	-8.73%	4 211	45
19.12.2001					103.00	-1.43%	5 150	50
18.12.2001					104.50	-0.94%	8 612	82
17.12.2001					105.50	0.00%	1 055	10
14.12.2001					105.50	+0.18%	0	0
13.12.2001					105.30	+0.19%	2 633	25
12.12.2001					105.10	-0.09%	3 153	30
11.12.2001					105.20	0.00%	842	8
10.12.2001					105.20	+0.19%	0	0
7.12.2001					105.00	+0.67%	1 050	10
6.12.2001					104.30	-0.94%	5 850	56
5.12.2001					105.30	+0.76%	1 053	10
4.12.2001					104.50	+0.28%	3 021	29
3.12.2001					104.20	-9.54%	417	4
30.11.2001					115.20	+5.01%	0	0
29.11.2001					109.70	-4.77%	439	4
28.11.2001					115.20	0.00%	0	0
‹‹ First 60     Next 20 ›