CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2003					348.00	0.00%	0	0
27.8.2003					348.00	0.00%	0	0
26.8.2003					348.00	0.00%	0	0
25.8.2003					348.00	0.00%	0	0
22.8.2003					348.00	0.00%	0	0
21.8.2003					348.00	0.00%	0	0
20.8.2003					348.00	0.00%	0	0
19.8.2003					348.00	0.00%	0	0
18.8.2003					348.00	0.00%	0	0
15.8.2003					348.00	0.00%	0	0
14.8.2003					348.00	+9.77%	47 676	137
13.8.2003					317.00	0.00%	0	0
12.8.2003					317.00	+9.84%	317	1
29.8.2003					313.20	-10.00%	0	0
30.9.2003					313.00	+5.56%	3 130	10
1.10.2003					310.00	-0.95%	3 100	10
15.9.2003					306.50	0.00%	0	0
12.9.2003					306.50	0.00%	0	0
11.9.2003					306.50	0.00%	0	0
10.9.2003					306.50	0.00%	0	0
‹‹ First 60     Next 20 ›