CHEVAK CHEB, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| 23.6.1999 | 210.00 | +14.37% | 21 125 | 105 | ||||||||||
| 9.1.1997 | 35.51 | 0.00% | 0 | 0 | 42.00 | -0.21% | 19 244 | 458 | ||||||
| 18.2.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | -0.22% | 13 309 | 380 | ||||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 11 100 | 222 | ||||||
| 24.6.1999 | 219.00 | +4.28% | 10 950 | 50 | ||||||||||
| 27.5.1996 | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||||
| 28.6.1999 | 200.00 | 0.00% | 8 800 | 44 | ||||||||||
| 9.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | -5.00% | 8 707 | 214 | ||||||
| 18.6.1999 | 180.00 | +9.09% | 7 951 | 45 | ||||||||||
| 3.6.1999 | 130.10 | -5.03% | 7 801 | 60 | ||||||||||
| 27.5.1999 | 152.00 | 0.00% | 7 600 | 50 | ||||||||||
| 10.6.1999 | 150.00 | -0.06% | 7 500 | 50 | ||||||||||
| 15.6.1999 | 181.00 | +9.69% | 7 150 | 40 | ||||||||||
| 29.6.1999 | 219.00 | +9.50% | 6 570 | 30 | ||||||||||
| 14.12.1999 | 135.00 | +2.27% | 5 535 | 41 | ||||||||||
| 4.6.1999 | 143.00 | +9.91% | 5 005 | 35 | ||||||||||
| 18.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 5 000 | 100 | ||||||
| 21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 4 020 | 60 | ||||||
| ||||||||||||||
