CHEVAK CHEB, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| 9.1.1997 | 35.51 | 0.00% | 0 | 0 | 42.00 | -0.21% | 19 244 | 458 | ||||||
| 24.1.2000 | 132.20 | +9.98% | 51 505 | 392 | ||||||||||
| 18.2.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | -0.22% | 13 309 | 380 | ||||||
| 14.3.2000 | 115.00 | -0.17% | 41 423 | 359 | ||||||||||
| 18.1.2000 | 100.00 | -6.27% | 31 951 | 316 | ||||||||||
| 21.12.2001 | 100.00 | +6.38% | 30 938 | 314 | ||||||||||
| 18.2.2000 | 117.70 | -0.08% | 29 604 | 254 | ||||||||||
| 18.4.2000 | 128.00 | +9.21% | 31 450 | 250 | ||||||||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 11 100 | 222 | ||||||
| 19.1.2000 | 100.40 | +0.40% | 22 168 | 220 | ||||||||||
| 9.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | -5.00% | 8 707 | 214 | ||||||
| 25.1.2000 | 132.00 | -0.15% | 26 400 | 200 | ||||||||||
| 13.1.2000 | 115.00 | +4.54% | 21 500 | 200 | ||||||||||
| 27.5.1996 | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||||
| 6.10.2000 | 151.00 | +9.97% | 28 992 | 192 | ||||||||||
| 29.6.2000 | 130.40 | +9.76% | 23 342 | 179 | ||||||||||
| 30.11.2000 | 134.70 | +9.95% | 21 821 | 162 | ||||||||||
| 18.10.2000 | 158.10 | +1.67% | 23 873 | 151 | ||||||||||
| 24.3.2000 | 125.00 | +9.36% | 18 750 | 150 | ||||||||||
| ||||||||||||||
