CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.7.1996 | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| 11.4.1996 | 60.00 | 0.00% | 2 100 | 35 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.17 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||||
| 8.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| 20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
| 15.5.1996 | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 66.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| ||||||||||||||
