CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
26.5.1999					152.00	+14.71%	0	0
23.6.1999					210.00	+14.37%	21 125	105
25.2.2000					131.60	+13.44%	1 316	10
18.8.2000					152.90	+13.25%	3 670	24
19.12.2000					142.30	+12.04%	0	0
24.5.1999					139.00	+10.31%	0	0
20.1.2000					110.70	+10.25%	0	0
29.8.2000					151.80	+10.00%	0	0
13.12.1999					132.00	+10.00%	0	0
9.7.1999					209.00	+10.00%	0	0
11.6.1999					165.00	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
15.8.2000					157.40	+9.99%	0	0
14.8.2000					143.10	+9.99%	0	0
13.9.2000					156.40	+9.98%	0	0
24.1.2000					132.20	+9.98%	51 505	392
‹‹ First 60     Next 20 ›