CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	72.02	-499.00%	1 440	20		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	72.02	0.00%	0	0		0.00%	0	0
2.6.1995	72.02	0.00%	0	0		0.00%	0	0
5.6.1995	72.02	0.00%	0	0		0.00%	0	0
6.6.1995	72.02	0.00%	0	0		0.00%	0	0
7.6.1995	72.02	0.00%	0	0		0.00%	0	0
8.6.1995	72.02	0.00%	0	0		0.00%	0	0
9.6.1995	72.02	0.00%	0	0		0.00%	0	0
12.6.1995	75.62	+4.99%	756	10		0.00%	0	0
13.6.1995	79.40	+4.99%	397	5		0.00%	0	0
14.6.1995	75.43	-5.00%	1 886	25		0.00%	0	0
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
16.6.1995	83.16	+5.00%	2 911	35		0.00%	0	0
19.6.1995	83.16	0.00%	0	0		0.00%	0	0
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
22.6.1995	83.16	0.00%	0	0		0.00%	0	0
23.6.1995	83.16	0.00%	0	0		0.00%	0	0
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
27.6.1995	79.01	0.00%	0	0		0.00%	0	0
28.6.1995	79.01	0.00%	0	0		0.00%	0	0
29.6.1995	79.01	0.00%	0	0		0.00%	0	0
30.6.1995	79.01	0.00%	0	0		0.00%	0	0
3.7.1995	79.01	0.00%	0	0		0.00%	0	0
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
7.7.1995						-4.00%	0	0
10.7.1995	75.06	0.00%	0	0		0.00%	0	0
11.7.1995	75.06	0.00%	0	0		0.00%	0	0
12.7.1995	75.06	0.00%	0	0		0.00%	0	0
13.7.1995	71.31	-4.99%	0	0		0.00%	0	0
14.7.1995	68.00	-4.64%	272	4		0.00%	0	0
17.7.1995	71.40	+5.00%	0	0		0.00%	0	0
18.7.1995	74.97	+5.00%	0	0		0.00%	0	0
19.7.1995	78.71	+4.98%	0	0		0.00%	0	0
20.7.1995	78.71	0.00%	0	0		0.00%	0	0
21.7.1995	74.78	-4.99%	4 113	55		0.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
25.7.1995	71.05	0.00%	0	0		0.00%	0	0
26.7.1995	71.05	0.00%	0	0		0.00%	0	0
27.7.1995	71.05	0.00%	0	0		0.00%	0	0
28.7.1995	71.05	0.00%	0	0		0.00%	0	0
31.7.1995	71.05	0.00%	0	0		0.00%	0	0
1.8.1995	67.50	-4.99%	675	10		0.00%	0	0
2.8.1995	67.50	0.00%	0	0		0.00%	0	0
3.8.1995	67.50	0.00%	0	0		0.00%	0	0
4.8.1995	67.50	0.00%	0	0		0.00%	0	0
7.8.1995	67.50	0.00%	0	0		0.00%	0	0
8.8.1995	67.50	0.00%	0	0		0.00%	0	0
9.8.1995	67.50	0.00%	0	0		0.00%	0	0
10.8.1995	67.50	0.00%	0	0		0.00%	0	0
11.8.1995	67.50	0.00%	0	0		0.00%	0	0
14.8.1995	64.13	-4.99%	962	15		+3.00%	0	0
15.8.1995	64.13	0.00%	0	0		0.00%	0	0
16.8.1995	64.13	0.00%	0	0		0.00%	0	0
17.8.1995	60.93	-4.98%	1 219	20		0.00%	0	0
18.8.1995	60.93	0.00%	0	0		0.00%	0	0
21.8.1995	60.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›