CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
16.6.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
22.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
10.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 74.78 | -4.99% | 4 113 | 55 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|