CHEVAK CHEB, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					30.10	+2.73%	0	0
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
22.7.1998					30.40	0.00%	426	14
8.12.1998					31.00	+2.99%	0	0
14.12.1998					31.20	-6.02%	468	15
6.2.1997	27.57	0.00%	110	4	31.20	-3.40%	780	25
28.1.1997	30.39	0.00%	0	0	31.20	-3.40%	156	5
28.12.1998					31.30	0.00%	0	0
23.12.1998					31.30	0.00%	0	0
22.12.1998					31.30	0.00%	313	10
21.12.1998					31.30	0.00%	0	0
18.12.1998					31.30	0.00%	0	0
17.12.1998					31.30	0.00%	0	0
16.12.1998					31.30	0.00%	0	0
15.12.1998					31.30	+0.32%	1 565	50
2.12.1998					31.50	-7.62%	0	0
29.12.1998					32.10	+2.55%	0	0
7.1.1999					32.20	0.00%	0	0
6.1.1999					32.20	0.00%	0	0
5.1.1999					32.20	0.00%	0	0
4.1.1999					32.20	0.00%	0	0
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	+0.31%	0	0
8.1.1999					32.30	+0.31%	0	0
11.1.1999					32.60	+0.92%	0	0
12.1.1999					32.70	+0.30%	0	0
13.1.1999					32.80	+0.30%	0	0
9.12.1998					33.00	+6.45%	0	0
14.1.1999					33.00	+0.60%	0	0
19.1.1999					33.10	0.00%	0	0
18.1.1999					33.10	0.00%	0	0
15.1.1999					33.10	+0.30%	0	0
22.1.1999					33.20	0.00%	830	25
21.1.1999					33.20	0.00%	0	0
20.1.1999					33.20	+0.30%	0	0
11.12.1998					33.20	-7.77%	0	0
25.1.1999					33.30	+0.30%	0	0
26.1.1999					33.40	+0.30%	0	0
31.7.1998					33.40	-0.77%	334	10
27.7.1998					33.40	+1.05%	334	10
4.8.1998					33.50	-6.94%	335	10
13.2.1997	29.00	0.00%	0	0	33.60	-4.27%	336	10
1.12.1998					34.10	-7.83%	205	6
27.1.1999					34.30	+2.69%	0	0
28.1.1999					34.70	+1.16%	0	0
11.2.1997	29.00	0.00%	0	0	35.00	0.00%	350	10
18.2.1997	29.00	0.00%	0	0	35.00	-0.22%	13 309	380
29.1.1999					35.10	+1.15%	0	0
8.2.1999					35.30	-0.56%	177	5
2.2.1999					35.40	0.00%	0	0
1.2.1999					35.40	+0.85%	0	0
10.2.1999					35.40	-0.56%	0	0
15.2.1999					35.50	0.00%	0	0
12.2.1999					35.50	0.00%	0	0
11.2.1999					35.50	+0.28%	0	0
5.2.1999					35.50	0.00%	0	0
4.2.1999					35.50	0.00%	0	0
3.2.1999					35.50	+0.28%	0	0
9.2.1999					35.60	+0.84%	0	0
16.2.1999					35.60	+0.28%	356	10
‹‹ First 20    ‹ Previous 60 Next 60 ›