CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1999					194.00	-7.61%	0	0
29.5.2002					192.30	0.00%	0	0
28.5.2002					192.30	0.00%	0	0
27.5.2002					192.30	-3.85%	0	0
16.7.2002					191.50	0.00%	0	0
15.7.2002					191.50	-1.64%	0	0
18.6.2002					190.50	0.00%	0	0
17.6.2002					190.50	+0.26%	0	0
16.5.2002					190.50	+7.44%	0	0
14.6.2002					190.00	0.00%	0	0
13.6.2002					190.00	0.00%	0	0
12.6.2002					190.00	-5.00%	0	0
8.7.1999					190.00	0.00%	0	0
7.7.1999					190.00	-2.06%	2 280	12
26.7.1999					189.00	0.00%	945	5
23.7.1999					189.00	0.00%	0	0
22.7.1999					189.00	-5.02%	0	0
11.7.2002					188.40	+9.98%	0	0
1.2.2002					186.50	0.00%	0	0
31.1.2002					186.50	-4.99%	0	0
4.3.2002					185.90	-5.29%	0	0
7.3.2002					185.30	-4.97%	0	0
1.7.2002					185.00	+2.72%	9 250	50
21.6.1999					185.00	+2.77%	2 775	15
22.6.1999					183.60	-0.75%	0	0
8.3.2002					183.30	-1.07%	0	0
18.7.2002					181.90	+5.51%	0	0
15.6.1999					181.00	+9.69%	7 150	40
29.9.1999					180.90	0.00%	0	0
28.9.1999					180.90	0.00%	0	0
27.9.1999					180.90	0.00%	0	0
24.9.1999					180.90	0.00%	0	0
23.9.1999					180.90	+4.02%	0	0
22.1.2002					180.50	+9.99%	903	5
2.7.2002					180.30	-2.54%	0	0
28.6.2002					180.10	0.00%	0	0
27.6.2002					180.10	0.00%	0	0
26.6.2002					180.10	0.00%	0	0
25.6.2002					180.10	0.00%	0	0
24.6.2002					180.10	0.00%	0	0
21.6.2002					180.10	0.00%	0	0
20.6.2002					180.10	+0.05%	0	0
19.6.2002					180.00	-5.51%	9 000	50
18.6.1999					180.00	+9.09%	7 951	45
15.5.2002					177.30	+9.98%	0	0
10.5.2002					177.30	+9.98%	0	0
22.9.1999					173.90	+5.45%	0	0
17.7.2002					172.40	-9.97%	0	0
11.3.2002					171.50	-6.43%	3 430	20
10.7.2002					171.30	+0.05%	0	0
9.7.2002					171.20	0.00%	856	5
8.7.2002					171.20	0.00%	0	0
4.7.2002					171.20	+5.61%	0	0
27.7.1999					170.10	-10.00%	0	0
1.10.1999					170.00	0.00%	0	0
30.9.1999					170.00	-6.02%	0	0
29.7.1999					169.90	+0.53%	0	0
9.8.1999					169.80	0.00%	0	0
6.8.1999					169.80	0.00%	0	0
5.8.1999					169.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›