CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	68.50	0.00%	0	0	71.00	0.00%	426	6
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
12.3.1997	29.00	0.00%	0	0	28.00	0.00%	168	6
26.3.1998					21.10	+4.97%	127	6
17.3.1999					40.10	+0.25%	241	6
1.12.1998					34.10	-7.83%	205	6
29.6.1998					25.40	-1.16%	152	6
26.4.2002					159.90	0.00%	959	6
11.5.1999					74.00	+2.77%	518	7
25.2.1997	29.00	0.00%	0	0	27.40	-5.19%	192	7
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
11.6.1996	41.11	0.00%	0	0	50.00	0.00%	400	8
6.6.1996	41.11	-8.86%	164	4	50.00	-3.00%	390	8
11.12.2001					105.20	0.00%	842	8
10.9.2002					137.00	+0.43%	1 096	8
4.7.2001					151.30	0.00%	1 362	9
15.12.1999					135.00	0.00%	1 215	9
18.5.1999					116.00	+9.95%	1 160	10
17.6.1999					165.00	0.00%	1 650	10
21.5.1998					23.10	-0.30%	231	10
3.4.1998					21.30	+0.47%	213	10
2.4.1998					21.20	0.00%	212	10
9.7.1998					25.70	0.00%	257	10
28.4.1998					22.40	-1.32%	224	10
20.3.1998					21.00	0.00%	210	10
2.3.1998					20.10	-4.73%	201	10
27.8.1999					151.20	+5.00%	1 512	10
4.12.1998					29.30	-0.67%	295	10
7.9.1998					30.00	0.00%	300	10
4.8.1998					33.50	-6.94%	335	10
31.7.1998					33.40	-0.77%	334	10
27.7.1998					33.40	+1.05%	334	10
2.3.1999					39.10	+0.25%	391	10
16.2.1999					35.60	+0.28%	356	10
22.12.1998					31.30	0.00%	313	10
13.10.2000					138.80	-9.92%	1 388	10
21.9.2000					147.50	-0.06%	1 475	10
1.8.2000					151.50	+0.59%	1 515	10
29.11.2000					122.50	+3.28%	1 225	10
28.11.2000					118.60	+0.42%	1 186	10
15.11.2000					122.70	-9.97%	1 227	10
6.11.2000					147.00	-0.06%	1 470	10
30.10.2000					147.10	+0.68%	1 471	10
19.10.2000					160.00	+1.20%	1 600	10
6.6.2000					118.40	+0.25%	1 184	10
16.5.2000					116.30	-8.06%	1 163	10
17.4.2000					117.20	0.00%	1 172	10
27.7.2000					143.00	+0.28%	1 430	10
20.7.2000					140.40	+3.92%	1 404	10
25.2.2000					131.60	+13.44%	1 316	10
4.4.2000					115.60	0.00%	1 156	10
2.7.2001					150.70	-0.39%	1 507	10
7.8.2001					116.10	0.00%	1 161	10
23.7.2001					115.30	-0.17%	1 153	10
25.7.2001					115.50	+0.17%	1 155	10
23.8.2001					117.10	0.00%	1 171	10
12.11.2001					109.80	+8.07%	1 139	10
8.11.2001					112.80	+4.54%	1 128	10
7.11.2001					107.90	+9.98%	1 079	10
‹‹ First 20    ‹ Previous 60 Next 60 ›