CHEVAK CHEB, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
17.10.1995	68.50	0.00%	0	0	71.00	0.00%	426	6
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
21.12.1995					61.00	-5.00%	305	5
2.11.1995	61.65	-10.00%	801	13	71.00	0.00%	355	5
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
21.6.1996	40.00	0.00%	0	0	50.00	0.00%	250	5
1.11.1996	40.10	0.00%	0	0	40.10	-4.75%	201	5
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
26.8.1996	37.00	0.00%	222	6	41.00	-5.00%	164	4
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
18.12.1995					64.00	+3.00%	192	3
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
18.1.1996	66.54	-9.99%	0	0	61.00	-5.00%	122	2
12.6.1996	41.11	0.00%	0	0	47.50	-5.00%	95	2
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
29.10.1996	40.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.10	+8.37%	1 003	25	0.00	0.00%	0	0
23.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	37.00	0.00%	0	0	0.00	+0.16%	0	0
18.10.1996	37.00	0.00%	0	0		+6.40%	0	0
31.10.1996	40.10	0.00%	481	12	0.00	+4.98%	0	0
24.9.1996	37.00	0.00%	0	0		0.00%	0	0
23.9.1996	37.00	0.00%	0	0		0.00%	0	0
20.9.1996	37.00	0.00%	0	0		0.00%	0	0
11.10.1996	37.00	0.00%	0	0		0.00%	0	0
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0		0.00%	0	0
30.9.1996	37.00	0.00%	0	0		0.00%	0	0
27.9.1996	37.00	0.00%	0	0		0.00%	0	0
26.9.1996	37.00	0.00%	0	0		+4.98%	0	0
23.8.1996	37.00	0.00%	0	0		0.00%	0	0
22.8.1996	37.00	0.00%	740	20		0.00%	0	0
21.8.1996	37.00	0.00%	0	0		+4.00%	0	0
19.8.1996	37.00	0.00%	0	0		0.00%	0	0
16.8.1996	37.00	0.00%	0	0		0.00%	0	0
15.8.1996	37.00	0.00%	0	0		0.00%	0	0
13.8.1996	37.00	0.00%	0	0		0.00%	0	0
12.8.1996	37.00	0.00%	0	0		0.00%	0	0
9.8.1996	37.00	0.00%	0	0		0.00%	0	0
8.8.1996	37.00	-9.75%	925	25		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	410	10		+5.00%	0	0
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
10.9.1996	37.00	0.00%	0	0		+3.00%	0	0
18.9.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›