CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	40.06	0.00%	0	0		0.00%	0	0
12.6.1996	41.11	0.00%	0	0	47.50	-5.00%	95	2
11.6.1996	41.11	0.00%	0	0	50.00	0.00%	400	8
10.6.1996	41.11	0.00%	0	0		0.00%	0	0
7.6.1996	41.11	0.00%	0	0		+3.00%	0	0
17.7.1996	40.13	0.00%	0	0		+1.00%	0	0
16.7.1996	40.13	0.00%	0	0		0.00%	0	0
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
12.7.1996	40.13	0.00%	0	0	39.00	-5.00%	975	25
11.7.1996	40.13	0.00%	0	0		0.00%	0	0
10.7.1996	40.13	0.00%	0	0		0.00%	0	0
9.7.1996	40.13	0.00%	0	0		0.00%	0	0
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
4.7.1996	40.13	0.00%	161	4		-10.00%	0	0
3.7.1996	40.13	0.00%	0	0		0.00%	0	0
2.7.1996	40.13	0.00%	0	0		+5.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	410	10		+5.00%	0	0
2.8.1996	41.00	0.00%	0	0	41.00	-5.00%	410	10
1.8.1996	41.00	0.00%	1 025	25		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		0.00%	0	0
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
29.7.1996	41.00	0.00%	0	0		0.00%	0	0
26.7.1996	41.00	0.00%	0	0		0.00%	0	0
25.7.1996	41.00	0.00%	0	0		-3.00%	0	0
24.7.1996	41.00	0.00%	0	0		+3.00%	0	0
23.7.1996	41.00	0.00%	0	0		+9.00%	0	0
22.7.1996	41.00	0.00%	0	0		+2.00%	0	0
19.7.1996	41.00	0.00%	0	0		+1.00%	0	0
29.5.1996	45.00	0.00%	0	0		0.00%	0	0
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
27.5.1996	45.00	0.00%	4 185	93	46.00	-4.00%	9 027	197
24.5.1996	45.00	0.00%	0	0		0.00%	0	0
5.6.1996	45.11	0.00%	0	0		+5.00%	0	0
4.6.1996	45.11	0.00%	0	0	47.50	-5.00%	713	15
3.6.1996	45.11	0.00%	0	0		+5.00%	0	0
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
17.5.1996	53.46	0.00%	0	0		-8.00%	0	0
16.5.1996	53.46	0.00%	0	0		-8.00%	0	0
15.5.1996	53.46	0.00%	0	0		-9.00%	0	0
14.5.1996	53.46	0.00%	0	0		-9.00%	0	0
13.5.1996	53.46	0.00%	0	0		-5.00%	0	0
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
9.5.1996	53.46	0.00%	0	0		0.00%	0	0
7.5.1996	53.46	0.00%	0	0		0.00%	0	0
6.5.1996	53.46	0.00%	0	0		0.00%	0	0
3.5.1996	53.46	0.00%	0	0		0.00%	0	0
17.4.1996	55.00	0.00%	0	0		0.00%	0	0
16.4.1996	55.00	0.00%	0	0		0.00%	0	0
24.4.1996	60.00	0.00%	0	0		0.00%	0	0
23.4.1996	60.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	0	0	53.00	0.00%	848	16
19.4.1996	60.00	0.00%	0	0		0.00%	0	0
30.4.1996	48.60	0.00%	0	0		0.00%	0	0
26.4.1996	54.00	0.00%	0	0		0.00%	0	0
15.11.1996	33.30	0.00%	0	0		0.00%	0
22.5.1996	50.00	0.00%	0	0		0.00%	0	0
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›