CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2000					106.70	-9.72%	0	0
10.8.1998					0.00	-9.67%	0	0
22.7.2002					141.10	-9.55%	0	0
3.12.2001					104.20	-9.54%	417	4
22.8.2002					134.00	-9.52%	0	0
11.7.2001					123.50	-9.52%	0	0
13.4.2001					144.00	-9.43%	1 463	10
9.5.2001					126.80	-9.42%	6 036	45
23.10.2002					106.00	-9.40%	1 590	15
20.2.1997	29.00	0.00%	580	20		-9.37%	0
21.5.1999					126.00	-9.35%	0	0
29.12.2000					131.00	-9.34%	0	0
2.11.2000					147.10	-9.30%	0	0
14.1.1997	33.74	-4.98%	337	10	38.10	-9.28%	3 810	100
1.12.2000					122.20	-9.27%	3 177	26
4.9.2002					135.00	-9.21%	0	0
30.6.2000					118.40	-9.20%	0	0
16.8.2000					143.00	-9.14%	5 720	40
1.6.1999					125.00	-9.09%	3 125	25
17.10.2002					117.00	-9.09%	0	0
13.5.2002					161.20	-9.08%	0	0
21.8.2002					148.10	-9.02%	0	0
25.7.2002					129.00	-9.02%	0	0
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
15.5.1996	53.46	0.00%	0	0		-9.00%	0	0
14.5.1996	53.46	0.00%	0	0		-9.00%	0	0
20.3.1996	66.00	0.00%	0	0		-9.00%	0	0
18.3.1996	66.00	+10.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
10.10.2001					101.20	-8.99%	0	0
16.6.1999					165.00	-8.83%	0	0
6.11.2002					107.60	-8.73%	0	0
20.12.2001					94.00	-8.73%	4 211	45
25.6.1999					200.00	-8.67%	0	0
19.2.1997	29.00	0.00%	0	0		-8.62%	0
19.3.2002					134.00	-8.59%	71 556	534
20.3.2001					138.30	-8.59%	3 458	25
17.6.1997						-8.55%	0
20.4.2001					107.00	-8.54%	1 605	15
4.10.1999					155.50	-8.52%	0	0
24.9.2001					109.00	-8.40%	0	0
8.3.1999					36.00	-8.39%	0	0
23.4.2002					149.60	-8.33%	0	0
22.4.1999					44.10	-8.31%	0	0
23.11.2000					116.50	-8.26%	2 913	25
12.6.1997					22.20	-8.26%	44	2
9.10.2000					138.70	-8.14%	0	0
8.12.2000					128.00	-8.11%	0	0
18.10.2001					103.10	-8.11%	2 062	20
16.7.2001					113.50	-8.09%	0	0
6.3.2001					150.10	-8.08%	1 501	10
18.11.1998					0.00	-8.08%	0	0
16.5.2000					116.30	-8.06%	1 163	10
10.12.1999					120.00	-8.04%	0	0
26.10.2001					108.80	-8.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›