CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	+0.31%	0	0
29.12.1998					32.10	+2.55%	0	0
28.12.1998					31.30	0.00%	0	0
23.12.1998					31.30	0.00%	0	0
22.12.1998					31.30	0.00%	313	10
21.12.1998					31.30	0.00%	0	0
18.12.1998					31.30	0.00%	0	0
17.12.1998					31.30	0.00%	0	0
16.12.1998					31.30	0.00%	0	0
15.12.1998					31.30	+0.32%	1 565	50
14.12.1998					31.20	-6.02%	468	15
11.12.1998					33.20	-7.77%	0	0
10.12.1998					36.00	+9.09%	2 160	60
9.12.1998					33.00	+6.45%	0	0
8.12.1998					31.00	+2.99%	0	0
7.12.1998					30.10	+2.73%	0	0
4.12.1998					29.30	-0.67%	295	10
3.12.1998					29.50	-6.34%	0	0
2.12.1998					31.50	-7.62%	0	0
1.12.1998					34.10	-7.83%	205	6
30.11.1998					0.00	+8.82%	0	0
27.11.1998					0.00	+9.67%	0	0
26.11.1998					0.00	+6.89%	0	0
25.11.1998					0.00	+7.40%	0	0
24.11.1998					0.00	+8.00%	0	0
23.11.1998					0.00	+7.11%	0	0
20.11.1998					0.00	+1.47%	0	0
19.11.1998					0.00	+8.79%	0	0
18.11.1998					0.00	-8.08%	0	0
17.11.1998					0.00	+9.52%	0	0
16.11.1998					0.00	-4.32%	0	0
13.11.1998					0.00	-3.93%	0	0
12.11.1998					0.00	-3.17%	0	0
11.11.1998					23.60	-2.31%	472	20
10.11.1998					0.00	-2.38%	0	0
9.11.1998					0.00	+1.64%	0	0
6.11.1998					0.00	-2.79%	0	0
5.11.1998					0.00	-3.83%	0	0
4.11.1998					0.00	+1.55%	0	0
3.11.1998					0.00	+1.18%	0	0
2.11.1998					0.00	-6.11%	0	0
30.10.1998					0.00	+8.00%	0	0
29.10.1998					0.00	+8.69%	0	0
27.10.1998					23.00	+4.87%	92	4
26.10.1998					0.00	-2.96%	0	0
23.10.1998					0.00	-4.60%	0	0
22.10.1998					0.00	-6.47%	0	0
21.10.1998					0.00	-3.68%	0	0
20.10.1998					0.00	-4.53%	0	0
19.10.1998					0.00	-1.99%	0	0
16.10.1998					0.00	-5.89%	0	0
15.10.1998					0.00	-1.51%	0	0
14.10.1998					0.00	+0.93%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.06%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	+0.03%	0	0
‹‹ First 20    Next 60 ›